票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,834.54
163.43
2.45
6,723.33
6,838.39
6,703.89
6,671.11
6,941.77
-1.54 ALV
GY Equity
88.29
1.40
1.61
86.52
88.49
86.52
86.89
91.52
-3.53 EOAN
GY Equity
16.92
0.17
1.02
16.74
16.92
16.55
16.75
17.51
-3.40 SIE
GY Equity
74.69
1.35
1.84
73.97
74.95
73.58
73.34
75.44
-0.99 DAI
GY Equity
46.18
2.14
4.86
44.31
46.30
44.30
44.04
45.99
0.41 VOW3
GY Equity
141.05
4.25
3.11
137.45
141.45
137.40
136.80
143.45
-1.67 BAS
GY Equity
64.88
1.87
2.97
63.52
65.20
63.39
63.01
67.24
-3.51 RWE
GY Equity
35.05
0.74
2.16
34.40
35.15
34.16
34.31
34.68
1.05 DBK
GY Equity
35.47
1.49
4.37
34.50
35.50
34.43
33.98
35.84
-1.05 IFX
GY Equity
7.57
0.29
3.98
7.35
7.58
7.35
7.28
7.55
0.32 DTE
GY Equity
8.65
0.12
1.36
8.55
8.68
8.51
8.53
8.72
-0.85 MUV2
GY Equity
108.15
1.70
1.60
107.50
108.45
106.80
106.45
109.85
-1.55 TKA
GY Equity
19.42
0.42
2.18
19.38
19.68
19.16
19.00
20.41
-4.88 ADS
GY Equity
57.86
1.86
3.32
56.50
57.86
55.92
56.00
60.02
-3.60 MEO
GY Equity
27.35
0.13
0.48
27.45
27.67
27.08
27.22
29.24
-6.46 SAP
GY Equity
51.80
1.01
1.99
50.99
51.80
50.95
50.79
51.08
1.41 BAYN
GY Equity
54.68
1.35
2.53
53.57
54.78
53.18
53.33
56.61
-3.41 MAN
GY Equity
88.80
3.67
4.31
86.00
88.80
86.00
85.13
87.36
1.65 BMW
GY Equity
69.20
0.93
1.36
68.67
70.72
67.71
68.27
71.49
-3.20 CBK
GY Equity
1.89
0.05
2.44
1.89
1.91
1.82
1.85
1.94
-2.52 HEN3
GY Equity
51.43
2.29
4.65
47.90
51.43
47.16
49.15
48.64
5.74 DPW
GY Equity
13.65
0.73
5.65
13.15
13.68
13.00
12.92
13.39
1.98 SDF
GY Equity
36.46
0.71
1.97
36.10
36.80
35.91
35.75
37.70
-3.30 SZG
GY Equity
41.81
1.15
2.82
40.95
41.88
40.86
40.66
46.26
-9.63 LIN
GY Equity
126.00
2.10
1.69
124.75
126.70
124.45
123.90
125.50
0.40 BEI
GY Equity
48.77
1.20
2.51
47.77
48.87
47.40
47.57
47.55
2.56 MRK
GY Equity
76.76
0.81
1.07
76.44
77.30
76.22
75.95
78.72
-2.49 FME
GY Equity
52.03
0.42
0.81
51.63
52.16
51.14
51.61
52.81
-1.48 LHA
GY Equity
9.94
-0.09
-0.86
10.11
10.14
9.83
10.03
10.47
-5.03 DB1
GY Equity
47.97
0.96
2.04
47.50
48.21
47.37
47.01
49.83
-3.73