回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

58.50

138

58.40

145

58.30

355

58.20

394

58.10

251

58.00

1,731

57.90

800

57.80

1,672

57.70

940

57.60

1,247

57.50

2,094

57.40

1,435

57.30

1,697

57.20

1,957

57.10

2,257

57.00

3,860

56.90

2,341

56.80

3,731

56.70

3,087

56.60

1,878

56.50

1,366

56.40

1,226

56.30

1,441

56.20

1,551

56.10

1,376

56.00

3,270

55.90

1,995

55.80

2,993

55.70

2,628

55.60

2,564

55.50

2,866

55.40

2,931

55.30

3,682

55.20

2,515

55.10

2,578

55.00

3,839

54.90

3,305

54.80

3,821

54.70P2

3,960

54.60

3,822

54.50P1

4,740

54.40

2,310

54.30

2,489

54.20

2,029

54.10

1,614

54.00

1,772

53.90

593

53.80

1,051

53.70

1,869

53.60

611

53.50

1,100

53.40

842

53.30

1,235

53.20#

1,503

53.10S2

1,446

53.00S1

2,209

52.90

979

52.80

1,186

52.70

792

52.60

671

52.50

661

52.40

888

52.30

608

52.20

467

52.10

408

52.00

797

51.90

280

51.80

182

51.70

7【東鹼  

1708】 成交價

累計成交張數

37.50

129

37.20

32

37.05

64

37.00

365

36.90

131

36.85

79

36.80

37

36.75

112

36.70

327

36.65

151

36.60

727

36.55

210

36.50

1,358

36.45

484

36.40

1,007

36.35

462

36.30

1,141

36.25

275

36.20P2

1,564

36.15

782

36.10P1

1,574

36.05

502

36.00#

1,453

35.95

275

35.90

850

35.85

505

35.80

1,140

35.75

871

35.70

748

35.65

307

35.60

876

35.55

298

35.50

814

35.45

309

35.40

818

35.35

178

35.30

519

35.25

227

35.20

843

35.15

193

35.10

812

35.05

246

35.00S2

1,323

34.95

382

34.90

1,037

34.85

561

34.80S1

1,340

34.75

621

34.70

1,144

34.65

340

34.60

1,073

34.55

272

34.50

545

34.45

171

34.40

469

34.35

175

34.30

375

34.25

235

34.20

371

34.15

257

34.10

430

34.05

459

34.00

1,215

33.95

350

33.90

319

33.85

311

33.80

413

33.75

67

33.65

2

33.60

22【和益  

1709】 成交價

累計成交張數

23.00

124

22.95

67

22.90

61

22.85

26

22.80

98

22.75

193

22.70

417

22.65

328

22.60

788

22.55

458

22.50

1,531

22.45

1,194

22.40

1,322

22.35

2,013

22.30P1

2,429

22.25

1,528

22.20

1,871

22.15

1,441

22.10

2,006

22.05

1,378

22.00P2

2,137

21.95

722

21.90

955

21.85

416

21.80

667

21.75

565

21.70

552

21.65

190

21.60

640

21.55#

544

21.50S1

811

21.45

174

21.40S2

430

21.35

309

21.30

334【東聯  

1710】 成交價

累計成交張數

44.40

169

44.25

10

44.20

78

44.15

130

44.10

128

44.05

96

44.00

347

43.95

321

43.90

145

43.85

134

43.80

866

43.75

735

43.70

617

43.65

378

43.60

408

43.55

411

43.50

674

43.45

314

43.40

136

43.35

231

43.30

2,232

43.25

984

43.20

658

43.15

932

43.10

962

43.05

463

43.00

1,297

42.95

533

42.90

1,451

42.85

688

42.80

2,161

42.75

1,788

42.70

4,346

42.65

1,623

42.60

2,665

42.55

1,209

42.50

2,023

42.45

1,070

42.40

2,266

42.35

1,888

42.30

2,681

42.25

2,330

42.20

5,158

42.15

1,767

42.10

2,861

42.05

1,708

42.00

2,860

41.95

1,567

41.90

1,664

41.85

2,365

41.80

2,621

41.75

2,208

41.70

1,633

41.65

1,147

41.60

2,061

41.55

2,643

41.50

2,900

41.45

1,557

41.40

4,223

41.35

4,659

41.30

4,315

41.25

1,475

41.20

3,660

41.15

1,003

41.10

1,575

41.05

2,153

41.00

5,815

40.95

3,244

40.90

4,302

40.85

3,647

40.80P1

6,618

40.75

3,943

40.70P2

5,894

40.65

3,776

40.60

3,905

40.55#

3,119

40.50S1

7,028

40.45

2,307

40.40

1,461

40.35

279

40.30

2,098

40.25

414

40.20

457

40.15

337

40.10

1,513

40.05

1,324

40.00S2

2,860

39.95

1,062

39.90

1,551

39.85

909

39.80

1,096

39.75

964

39.70

1,031

39.65

669

39.60

413

39.55

288

39.50

1,528

39.45

105【永光  

1711】 成交價

累計成交張數

23.40

145

23.35

114

23.30

259

23.20

278

23.10

205

23.05

438

23.00P2

4,135

22.95

1,759

22.90

1,526

22.85

582

22.80

1,413

22.75

1,076

22.70

1,804

22.65

926

22.60

1,442

22.55

805

22.50

3,350

22.45

1,146

22.40

1,913

22.35

1,388

22.30

1,691

22.25

655

22.20

1,505

22.15

656

22.10

1,323

22.05P1

6,756

22.00

2,308

21.95

955

21.90

1,482

21.85

1,165

21.80

1,024

21.75

503

21.70

851

21.65

730

21.60

861

21.55

420

21.50

960

21.45

444

21.40

627

21.35

510

21.30

327

21.25

212

21.20

435

21.15#

239

21.10

475

21.05

291

21.00

649

20.95

142

20.90

321

20.85

68

20.80

312

20.75

121

20.70

228

20.65S1

1,704

20.60

433

20.55

246

20.50S2

836

20.45

286

20.40

151

20.35

43

20.30

65

20.25

29

20.20

53

20.10

216

19.95

54

19.90

45

19.85

7

19.80

129

19.75

11

19.70

294

19.65

129

19.60

284

19.55

217

19.50

506

19.45

128

19.40

497

19.35

109

19.30

572

19.25

271

19.20

278

19.15

64

19.10

7

19.05

46

19.00

126

18.95

21

18.90

8【興農  

1712】 成交價

累計成交張數

14.00

198

13.95

757

13.90

294

13.85

174

13.80

451

13.75

1,098

13.70

704

13.65P2

1,224

13.60P1

1,340

13.55

872

13.50

1,081

13.45

760

13.40

1,216

13.35

607

13.30

1,180

13.25#

777

13.20

755

13.15

270

13.10

1,325

13.05

826

13.00S1

4,125

12.95S2

2,813

12.90

2,035

12.85

1,630

12.80

1,086

12.75

731

12.70

409

12.65

19【國化  

1713】 成交價

累計成交張數

11.80

39

11.75

50

11.70P2

372

11.65

153

11.60

97

11.55

85

11.50P1

551

11.45#

264

11.40

285

11.35

176

11.30S1

377

11.25

95

11.20

128

11.15

103

11.10

101

11.05

49

11.00S2

361

10.95

162

10.90

221

10.85

47

10.80

37

10.75

6

10.70

59

10.65

17

10.60

60

10.55

5【和桐  

1714】 成交價

累計成交張數

20.10

385

20.00

1,124

19.90

1,339

19.85

977

19.80

1,156

19.75

346

19.70

1,004

19.65

383

19.60

1,467

19.55

912

19.50P2

2,917

19.45

899

19.40

1,375

19.35

370

19.30

2,524

19.25

517

19.20

2,713

19.15

864

19.10

2,909

19.05P1

3,401

19.00#

6,941

18.95

3,551

18.90S2

6,069

18.85

4,838

18.80

5,564

18.75

3,089

18.70

4,482

18.65

3,747

18.60

3,725

18.55

2,143

18.50

3,606

18.45

1,448

18.40

1,801

18.35

3,015

18.30

4,983

18.25

3,914

18.20S1

6,362

18.15

2,704

18.10

2,548

18.05

1,161

18.00

3,025

17.95

1,794

17.90

2,404

17.85

2,280

17.80

1,937

17.75

1,366

17.70

2,492

17.65

1,355

17.60

3,182

17.55

1,296

17.50

1,345

17.45

1,101

17.40

1,059

17.35

611

17.30

507

17.25

1,037

17.20

2,208

17.15

1,623

17.10

2,643

17.05

1,063

17.00

1,090

16.95

476

16.90

450

16.85

172

16.80

90

16.75

95【長興  

1717】 成交價

累計成交張數

26.80

223

26.75

246

26.70

275

26.65

109

26.60

587

26.55

101

26.50

280

26.45

285

26.40

562

26.35

481

26.30P2

1,099

26.25

760

26.20

697

26.15

312

26.10

516

26.05

532

26.00P1

1,135

25.95

488

25.90

965

25.85

597

25.80#

1,426

25.75

775

25.70

641

25.65

480

25.60S2

1,058

25.55

721

25.50S1

1,314

25.45

293

25.40

351

25.35

91

25.30

84

25.25

212

25.20

448

25.15

49

25.10

80

25.05

20【中纖  

1718】 成交價

累計成交張數

13.80

832

13.75

1,378

13.70

3,069

13.65

2,798

13.60

9,413

13.55

13,061

13.50

12,383

13.45

19,690

13.40P2

22,789

13.35

20,584

13.30P1

27,583

13.25

13,937

13.20

18,714

13.15

11,987

13.10

16,150

13.05

10,086

13.00

11,218

12.95

5,254

12.90#

7,430

12.85S2

4,844

12.80S1

5,626

12.75

1,230

12.70

2,548

12.65

1,759

12.60

1,482

12.55

715

12.50

2,032

12.45

644

12.40

289

12.35

173

12.30

288

12.25

61

12.20

321【三晃  

1721】 成交價

累計成交張數

9.79P2

302

9.78

60

9.77

4

9.75

21

9.74

34

9.71

4

9.70

105

9.68

4

9.66

35

9.65

35

9.64

39

9.62

54

9.60

116

9.59

9

9.58

37

9.54

12

9.50

42

9.47

10

9.44

12

9.41

1

9.40

41

9.39

22

9.37

125

9.36

1

9.35

42

9.34

20

9.33

2

9.31

13

9.30

70

9.25

37

9.22

7

9.20

116

9.18

1

9.17

8

9.16

10

9.15P1

384

9.14

225

9.13

15

9.12

2

9.11

2

9.10

54

9.09

6

9.06

6

9.05

16

9.02

2

9.01

7

9.00

88

8.99

6

8.98

12

8.97

6

8.96

56

8.95

34

8.94

28

8.93

3

8.92

82

8.91

51

8.90

188

8.89

24

8.88

24

8.86

25

8.85

25

8.84

2

8.83

21

8.82

54

8.81

124

8.80

170

8.79

32

8.78

18

8.77

12

8.76

9

8.75

58

8.74

9

8.73

12

8.72

27

8.71

14

8.70

200

8.69

63

8.68

43

8.67

36

8.66

17

8.65

32

8.64

22

8.63

44

8.62

26

8.61

33

8.60

61

8.59

5

8.58

1

8.57

5

8.56

235

8.55

46

8.54

24

8.53

23

8.52

16

8.51

39

8.50

92

8.49

1

8.48

9

8.47

2

8.46

12

8.45

31

8.44

17

8.43

10

8.42

92

8.41

27

8.40

55

8.37

50

8.36

14

8.35

50

8.33

28

8.32

15

8.31

12

8.30

32

8.29

1

8.26

14

8.25

68

8.24#

11

8.23

5

8.22

1

8.21

21

8.17

1

8.14

5

8.10

8

8.08

11

8.07

17

8.06

17

8.05

5

8.04

35

8.03

1

8.02

52

8.01

54

8.00S1

155

7.98

32

7.97

1

7.95

58

7.94

1

7.92

22

7.91

23

7.90S2

99

7.89

4

7.88

31

7.87

68

7.86

36

7.85

6

7.82

5【台肥  

1722】 成交價

累計成交張數

84.70

98

84.60

364

84.50

312

84.40

19

84.30

34

84.20

4

84.10

128

84.00

1,443

83.90

663

83.80

806

83.70

666

83.60

583

83.50

1,597

83.40

1,749

83.30

1,684

83.20

2,094

83.10

1,592

83.00

3,383

82.90

1,692

82.80

1,536

82.70

1,428

82.60

788

82.50

1,063

82.40

1,241

82.30

3,259

82.20

1,834

82.10

2,408

82.00P2

4,397

81.90

1,971

81.80

2,216

81.70

1,411

81.60

2,148

81.50

1,334

81.40

596

81.30

704

81.20

1,541

81.10

896

81.00

1,796

80.90

585

80.80

1,205

80.70

1,075

80.60

1,086

80.50

1,926

80.40

1,756

80.30

2,419

80.20

1,947

80.10

2,086

80.00P1

6,186

79.90

3,530

79.80

3,373

79.70

2,220

79.60

2,240

79.50

4,235

79.40#

3,859

79.30S1

2,609

79.20S2

2,344

79.10

1,065

79.00

2,301

78.90

544

78.80

656

78.70

704

78.60

967

78.50

2,331

78.40

1,415

78.30

1,965

78.20

2,167

78.10

1,042

78.00

2,009

77.90

358

77.80

272

77.70

65

77.60

46

77.50

104

77.40

28

77.30

11

77.20

44【中碳  

1723】 成交價

累計成交張數 142.00

110 141.50

268 141.00

545 140.50P1

1,737 140.00

1,025 139.50

704 139.00

901 138.50

1,387 138.00

867 137.50

706 137.00P2

1,658 136.50#

1,455 136.00S1

2,031 135.50

1,137 135.00S2

1,487 134.50

544 134.00

726 133.50

912 133.00

586 132.50

433 132.00

307 131.50

168 131.00

55【台硝  

1724】 成交價

累計成交張數

30.70

20

30.60

3

30.55

54

30.50

162

30.45

113

30.40

172

30.35

11

30.30

260

30.25

127

30.20

396

30.15

281

30.10

431

30.05

185

30.00

1,313

29.95

337

29.90

590

29.85

505

29.80

1,141

29.75

606

29.70P2

1,346

29.65

568

29.60

498

29.55

378

29.50

839

29.45

288

29.40

979

29.35

544

29.30

711

29.25

246

29.20

1,031

29.15

542

29.10

703

29.05

493

29.00P1

1,401

28.95

310

28.90

830

28.85

600

28.80

1,053

28.75

395

28.70

854

28.65

453

28.60

855

28.55

210

28.50

495

28.45

358

28.40#

451

28.35

152

28.30S2

238

28.25

183

28.20S1

505

28.15

126

28.10

196

28.05

13

28.00

59

27.95

8

27.90

31

27.85

48

27.80

31

27.75

1【元禎  

1725】 成交價

累計成交張數

18.30

4

18.10

12

18.00

18

17.95

23

17.90

21

17.85

1

17.80

32

17.75

17

17.70P2

85

17.65

39

17.60

79

17.55

22

17.50

60

17.45

33

17.40P1

100

17.35

59

17.30#

51

17.25

25

17.20

40

17.15S1

61

17.10

30

17.05

17

17.00S2

45

16.95

4

16.90

18

16.85

25

16.80

6

16.70

7

16.50

4【永記  

1726】 成交價

累計成交張數

46.70

21

46.65

44

46.60

46

46.55

22

46.50

48

46.45

37

46.40

65

46.35

24

46.30P2

77

46.25P1

91

46.20#

295

46.15

98

46.10S2

249

46.05

64

46.00S1

473

45.95

18

45.90

186

45.85

81

45.80

245

45.75

94

45.70

173

45.65

130

45.60

244

45.55

66

45.50

233

45.45

59

45.40

55

45.35

39

45.30

14

45.25

3

45.20

23

45.15

15

45.10

17

45.05

33

45.00

81【中華化 

1727】 成交價

累計成交張數

23.80

804

23.70

271

23.65

299

23.55

51

23.50

278

23.45

502

23.40

612

23.35

94

23.30

313

23.25

145

23.20

741

23.15

460

23.10

822

23.05

452

23.00

669

22.95

298

22.90

776

22.85

639

22.80

797

22.75

578

22.70

310

22.65

190

22.60

339

22.55

134

22.50

976

22.45

807

22.40P2

1,275

22.35

876

22.30P1

1,389

22.25

601

22.20

920

22.15

457

22.10

760

22.05

141

22.00

1,037

21.95

428

21.90

1,003

21.85

169

21.80

899

21.75

181

21.70

676

21.65

219

21.60

366

21.55

153

21.50#

653

21.45

241

21.40S1

403

21.35

71

21.30S2

317

21.25

238

21.20

294

21.15

136

21.10

62

21.05

20

21.00

42

20.90

10

20.80

25

20.55

5【花仙子 

1730】 成交價

累計成交張數

19.10

389

19.05

322

19.00P2

672

18.95

199

18.90

534

18.85

34

18.80

501

18.75

73

18.70

234

18.65

138

18.60

370

18.55P1

2,167

18.50

376

18.45

108

18.40

195

18.35

56

18.30

373

18.25

587

18.20

360

18.15

32

18.10

47

18.05

5

17.60

9

17.50

40

17.45

39

17.40

214

17.35

290

17.30

513

17.25#

416

17.20

471

17.15

327

17.10S2

679

17.05

578

17.00S1

835

16.95

141

16.90

134【毛寶  

1732】 成交價

累計成交張數

17.60P2

231

17.50

36

17.40

4

17.30

2

17.20

23

17.10

73

17.05

5

17.00P1

510

16.90

1

16.85

29

16.80

20

16.75

3

16.70

27

16.60

32

16.55

24

16.50

18

16.45

12

16.40

132

16.35

1

16.30

65

16.25

6

16.20

55

16.15

18

16.10

21

16.05

77

16.00

51

15.95

22

15.90#

346

15.85

73

15.80

123

15.75

7

15.70

5

15.10

10

15.05

6

15.00

19

14.95

26

14.90

40

14.85

2

14.80

53

14.75

118

14.70

64

14.65

68

14.60S2

156

14.55

123

14.50S1

216

14.45

107

14.40

135

14.35

43

14.30

14【日勝化 

1735】 成交價

累計成交張數

12.75

168

12.70

29

12.65

78

12.60

79

12.55

116

12.50

61

12.45

29

12.40

50

12.35

120

12.30P2

219

12.25

93

12.20

193

12.15

65

12.10

83

12.05

144

12.00P1

259

11.95

32

11.90

48

11.85

59

11.80

102

11.75#

33【臺鹽  

1737】 成交價

累計成交張數

26.00

201

25.95

390

25.90

411

25.85

601

25.80

1,068

25.75

619

25.70

565

25.65

553

25.60

819

25.55

903

25.50

2,140

25.45

1,037

25.40

1,298

25.35

498

25.30

955

25.25

409

25.20

1,673

25.15

576

25.10

747

25.05

555

25.00

1,541

24.95

736

24.90

1,018

24.85

1,237

24.80

2,243

24.75

1,618

24.70

2,194

24.65

2,021

24.60

2,359

24.55

1,647

24.50P1

2,932

24.45

580

24.40

1,260

24.35

1,506

24.30

2,337

24.25

1,096

24.20

2,163

24.15

2,157

24.10P2

2,518

24.05

1,408

24.00#

4,525

23.95

1,433

23.90S2

2,242

23.85

1,903

23.80S1

2,356

23.75

1,462

23.70

1,870

23.65

801

23.60

1,241

23.55

417

23.50

59

23.45

30【勝一  

1773】 成交價

累計成交張數

39.85

11

39.75

1

39.70

3

39.60

1

39.50

45

39.45

3

39.40

10

39.35

5

39.30

57

39.25

16

39.20

32

39.15

1

39.10

7

39.05

30

39.00

74

38.95

19

38.90

25

38.85

7

38.80

32

38.75

11

38.70

49

38.65

27

38.60

32

38.55

18

38.50

48

38.40

38

38.35

17

38.30P1

157

38.25

86

38.20P2

140

38.15

8

38.10

57

38.05

62

38.00#

416

37.95

45

37.90

146

37.85

115

37.80S1

215

37.75

24

37.70

93

37.65

65

37.60S2

152

37.55

44

37.50

73

37.45

9

37.40

23

37.35

3

37.30

19

37.25

17

37.20

23

37.00

31

36.90

2

36.85

2

36.80

1

36.70

10

36.60

4

36.50

16

36.45

4

36.40

5

36.35

2

36.30

5【信昌化 

4725】 成交價

累計成交張數

87.20

351

87.00

218

86.90

219

86.80

475

86.70

286

86.60

64

86.50

207

86.40

251

86.30

244

86.20

153

86.10

120

86.00

797

85.90

312

85.80

377

85.70

458

85.60

208

85.50

280

85.40

119

85.30

35

85.20

103

85.10

589

85.00

134

84.70P2

3,335

84.60

5

84.50

263

84.40

141

84.30

712

84.20

322

84.10

617

84.00

1,017

83.90

606

83.80

825

83.70

582

83.60

1,084

83.50

1,541

83.40

904

83.30

583

83.20

522

83.10

1,252

83.00P1

4,121

82.90

1,475

82.80

1,220

82.70

805

82.60

1,133

82.50

2,642

82.40

1,275

82.30

1,894

82.20

2,110

82.10

2,208

82.00

3,099

81.90

1,439

81.80

1,401

81.70

1,047

81.60

1,219

81.50

2,836

81.40

1,938

81.30

2,475

81.20

2,819

81.10

2,676

81.00

3,273

80.90

1,289

80.80

1,604

80.70

1,279

80.60

1,245

80.50

1,413

80.40

1,085

80.30

1,044

80.20

981

80.10

1,008

80.00

1,584

79.90

755

79.80

1,437

79.70#

1,098

79.60

1,019

79.50S1

1,456

79.40

476

79.30

855

79.20

838

79.10S2

1,345

79.00

1,289

78.90

308

78.80

404

78.70

93

78.60

232

78.50

222【上緯  

4733】 成交價

累計成交張數

43.35#

808

43.30

96

43.25

9

43.20

18

43.05

15

43.00

34

42.90

3

42.70

23

42.65

9

42.60

6

42.50

30

42.40

1

42.25

1

42.20

8

42.05

15

42.00

5

41.90

13

41.80

13

41.70

9

41.50

78

41.45

23

41.40

71

41.35

14

41.30

31

41.25

10

41.20

32

41.15

10

41.05

11

41.00

29

40.95S1

1,594

40.90

207

40.85

73

40.80

218

40.75

59

40.70

72

40.65

37

40.60

66

40.55

130

40.50

408

40.45

132

40.40

151

40.35

23

40.30

109

40.25

1

40.20

39

40.15

55

40.10

57

40.05

39

40.00

128

39.95

9

39.90S2

528

39.85

3

39.80

37

39.70

34

39.65

3

39.60

33

39.55

8

39.50

80

39.40

24

39.35

18

39.30

41

39.25

66

39.20

39

39.15

12

39.10

136

39.05

15

39.00

205

38.95

7

38.90

12

38.85

18

38.80

43

38.75

37

38.70

23

38.50

37

38.30

315

38.25

16

38.20

10

38.10

25

38.00

33

37.95

18

37.90

40

37.85

6

37.80

21

37.70

19

37.65

85

37.60

13

37.55

89

37.50

239

37.45

10

37.40

56

37.30

51

37.25

15

37.20

51

37.15

5

37.10

15

37.00

101

36.95

46

36.90

70

36.85

44

36.80

159

36.75

19

36.70

87

36.65

126

36.60

87

36.55

66

36.50

264

36.45

92

36.40

83

36.35

123

36.30

179

36.25

98

36.20

213

36.15

67

36.10

191

36.05

132

36.00

300

35.95

112

35.90

194

35.85

483

35.80

269

35.75

50

35.70

115

35.65

46

35.60

84

35.55

81

35.50

107

35.45

37

35.40

91

35.35

50

35.30

234

35.25

35

35.20

34

35.15

46

35.10

81

35.05

52

35.00

192

34.95

21

34.90

186

34.85

56

34.80

155

34.75

31

34.70

58

34.65

7

34.60

53

34.55

4

34.50

75

34.45

24

34.40

16

34.35

10

34.30

19

34.25

35

34.20

37

34.15

15

34.10

14

34.05

18

34.00

24

33.95

3

33.90

3

33.70

1

33.60

2

33.55

1

33.50

5★ 資料來源:臺灣證券交易所 2012/3/8 15:33:12

社群留言