盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.70
465
24.65
67
24.60
653
24.55
204
24.50
1,221
24.45
371
24.40
848
24.35
575
24.30
922
24.25
811
24.20
2,725
24.15
802
24.10
1,867
24.05
1,843
24.00P2
4,311
23.95
1,189
23.90
1,973
23.85
1,247
23.80
2,483
23.75
1,372
23.70
2,518
23.65
1,590
23.60
3,279
23.55
1,991
23.50
3,546
23.45
976
23.40
2,025
23.35P1
5,667
23.30
3,590
23.25
1,273
23.20
3,271
23.15
2,100
23.10
3,245
23.05
1,773
23.00
3,458
22.95
720
22.90
1,883
22.85
1,477
22.80
2,817
22.75
679
22.70
1,053
22.65
1,099
22.60
1,527
22.55
1,198
22.50#
1,208
22.45
385
22.40
471
22.35
405
22.30S1
1,173
22.25
853
22.20
313
22.15
421
22.10
318
22.05
162
22.00
675
21.95
307
21.90
309
21.85
304
21.80
482
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
451
21.25
149
21.20
417
21.15
627
21.10
659
21.05
419
21.00S2
1,104
20.95
256
20.90
607
20.85
235【葡萄王
1707】 成交價
累計成交張數
48.00
56
47.95
40
47.90
17
47.85
30
47.80
230
47.75
9
47.70
137
47.65
28
47.60
155
47.55
191
47.50
204
47.45
108
47.40
307
47.35
155
47.30
674
47.25
237
47.20
540
47.15
258
47.10P2
884
47.05
313
47.00P1
1,175
46.95
228
46.90
311
46.85
84
46.80
271
46.75
82
46.70
138
46.65
51
46.60#
391
46.55
147
46.50
815
46.45
226
46.40
510
46.35
199
46.30
653
46.25
226
46.20
647
46.15
102
46.10
560
46.05
172
46.00S1
1,062
45.95
244
45.90
619
45.85
389
45.80
796
45.75
256
45.70
642
45.65
165
45.60
913
45.55
258
45.50S2
1,060
45.45
264
45.40
685
45.35
201
45.30
713
45.25
667
45.20
719
45.15
157
45.10
496
45.05
185
45.00
923
44.95
158
44.90
158
44.85
7
44.80
113【生達
1720】 成交價
累計成交張數
27.90
211
27.70
39
27.55
2
27.50
180
27.40
53
27.35
38
27.30
225
27.25
242
27.20
328
27.15
33
27.10
226
27.05
59
27.00P1
608
26.95
257
26.90
429
26.85
166
26.80
439
26.75
316
26.70
132
26.65
158
26.60
398
26.55
382
26.50
474
26.45
209
26.40
310
26.35P2
497
26.30
415
26.25#
444
26.20
412
26.15
197
26.10
328
26.05
126
26.00
546
25.95
251
25.90
584
25.85
353
25.80S2
848
25.75
366
25.70
481
25.65
357
25.60
543
25.55
470
25.50S1
1,088
25.45
290
25.40
414
25.35
157
25.30
324
25.25
110
25.20
257
25.15
305
25.10
399
25.05
187
25.00
136
24.95
31
24.90
20【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00
820
40.95
97
40.90
245
40.85
28
40.80
335
40.75
118
40.70
273
40.65
94
40.60
319
40.55
597
40.50
629
40.45
163
40.40
484
40.35
255
40.30
776
40.25
183
40.20
718
40.15
285
40.10
347
40.05
171
40.00P2
834
39.95
94
39.90
219
39.85
167
39.80
347
39.75
46
39.70
192
39.65
108
39.60
247
39.55
145
39.50
686
39.45
258
39.40
301
39.35
327
39.30
373
39.25
154
39.20
449
39.15
80
39.10
529
39.05
179
39.00P1
1,428
38.95
394
38.90
448
38.85
76
38.80
240
38.75
32
38.70
53
38.65
29
38.60
731
38.55
50
38.50
196
38.45
238
38.40
309
38.35
78
38.30
264
38.25
64
38.20
185
38.15
53
38.10
143
38.05
152
38.00
365
37.95
14
37.90#
113
37.85
31
37.80S1
213
37.75
66
37.70
48
37.65
21
37.60S2
101
37.55
18
37.50
64
37.45
12
37.40
89
37.35
6
37.30
35
37.25
14
37.20
39
37.15
15
37.10
13
37.05
1
37.00
25【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
214
14.15
319
14.10
389
14.05
197
14.00
608
13.95
309
13.90
339
13.85
491
13.80P2
829
13.75
684
13.70P1
1,110
13.65
538
13.60
779
13.55
361
13.50
571
13.45
155
13.40
303
13.35
200
13.30#
321
13.25
143
13.20
124
13.15
58
13.10S2
283
13.05
120
13.00S1
450
12.95
53【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
62
74.20
77
74.10
110
74.00
382
73.90
473
73.80
303
73.70
491
73.60
435
73.50P2
937
73.40
831
73.30
854
73.20P1
1,948
73.10#
1,275
73.00S1
2,128
72.90
728
72.80
366
72.70
240
72.60
284
72.50
577
72.40
204
72.30
306
72.20
283
72.10
227
72.00S2
997
71.90
252
71.80
226
71.70
350
71.60
333
71.50
609
71.40
186
71.30
162
71.20
348
71.10
276
71.00
980
70.90
339
70.80
298
70.70
299
70.60
455
70.50
784
70.40
60
70.30
68
70.20
36
70.10
71
70.00
270【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40
1,406
28.35
385
28.30
1,149
28.25
642
28.20
1,720
28.15
1,072
28.10
1,483
28.05
646
28.00P2
1,823
27.95
382
27.90
1,362
27.85
606
27.80
1,458
27.75
739
27.70
1,320
27.65
464
27.60
559
27.55
155
27.50
673
27.45
28
27.40
140
27.35
125
27.30
744
27.25
90
27.20
614
27.15
380
27.10
729
27.05
469
27.00
1,504
26.95
456
26.90
668
26.85
365
26.80
576
26.75
118
26.70
667
26.65
217
26.60
729
26.55#
695
26.50S1
1,592
26.45
305
26.40
728
26.35
497
26.30S2
1,033
26.25
343
26.20
516
26.15
221
26.10
214
26.05
220
26.00
603
25.95
43
25.90
370
25.85
32
25.80
119
25.75
82
25.70
208
25.65
13
25.60
10
25.55
18
25.50
6【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
7
85.00
206
84.90
25
84.80
35
84.60
65
84.50
123
84.40
34
84.30
11
84.20
25
84.10
16
84.00
165
83.90
33
83.80
66
83.70
28
83.60
119
83.50
189
83.40
42
83.30
29
83.20
38
83.10
51
83.00
211
82.90
70
82.80
64
82.70
64
82.60
44
82.50
166
82.40
48
82.30
83
82.20
203
82.10
84
82.00P2
217
81.90
39
81.80
102
81.70
60
81.60
42
81.50P1
263
81.40
80
81.30
83
81.20
81
81.10
59
81.00
201
80.90
154
80.80
171
80.70
67
80.60
171
80.50#
292
80.40
88
80.30
95
80.20
156
80.10
58
80.00S2
519
79.90
106
79.80
108
79.70
114
79.60
154
79.50
425
79.40
19
79.30
30
79.20
17
79.10
85
79.00
270
78.90
11
78.80
38
78.70S1
532
78.60
193
78.50
224
78.40
111
78.30
194
78.20
96
78.10
65
78.00
441
77.90
84
77.80
126
77.70
168
77.60
183
77.50
138
77.40
39
77.30
30
77.20
41
77.10
86
77.00
290
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
84
70.60
33
70.50
131
70.40
46
70.30
54
70.20
28
70.10
48
70.00
171
69.90
44
69.80
21
69.70
23
69.60
36
69.50
21
69.40
12
69.30
13
69.10
2
69.00
6
68.90
6
68.80
13
68.70
4
68.50
12【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
242
61.10
218
61.00
820
60.90
467
60.80
339
60.70
492
60.60
790
60.50P2
1,428
60.40
700
60.30
697
60.20
774
60.10
506
60.00P1
1,599
59.90
934
59.80
929
59.70
636
59.60
938
59.50
1,120
59.40
340
59.30
350
59.20
413
59.10
406
59.00
1,057
58.90
276
58.80
429
58.70
201
58.60
334
58.50
728
58.40
364
58.30
569
58.20
516
58.10
533
58.00
703
57.90
254
57.80
390
57.70
293
57.60
209
57.50
510
57.40
203
57.30
272
57.20
165
57.10
162
57.00
448
56.90
116
56.80
90
56.70
242
56.60
97
56.50
130
56.40
214
56.30
212
56.20
274
56.10#
321
56.00S1
449
55.90S2
273
55.80
142
55.70
136
55.60
120
55.50
141
55.40
43
55.30
37
55.20
76
55.10
33
55.00
50
54.80
20【神隆
1789】 成交價
累計成交張數
61.50
52
61.40
6
61.20
219
61.10
18
61.00
257
60.90
173
60.80
170
60.70
269
60.60
143
60.50
506
60.40
284
60.30
128
60.20
203
60.10
83
60.00
1,281
59.90
853
59.80
753
59.70
531
59.60
344
59.50
460
59.40
361
59.30
455
59.20
415
59.10
588
59.00
1,051
58.90
423
58.80
687
58.70
318
58.60
366
58.50
793
58.40
459
58.30
349
58.20
445
58.10
506
58.00
1,279
57.90
213
57.80
345
57.70P2
2,243
57.60
499
57.50
1,128
57.40
1,013
57.30
1,054
57.20
1,687
57.10
1,738
57.00P1
5,257
56.90
1,972
56.80
1,974
56.70
1,952
56.60
1,659
56.50#
2,168
56.40
1,305
56.30
1,161
56.20
867
56.10
1,023
56.00
3,422
55.90
1,680
55.80
2,645
55.70
1,415
55.60
1,338
55.50
1,947
55.40
876
55.30
734
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S1
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60S2
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
46
47.30
18
47.25
30
47.20
58
47.15
2
47.10
49
47.05
18
47.00
266
46.95
31
46.90
22
46.85
33
46.80
136
46.75
53
46.70
80
46.65
30
46.60
54
46.55
31
46.50
411
46.45
201
46.40
489
46.35
238
46.30
144
46.25
136
46.20
167
46.15
59
46.10
126
46.05
150
46.00
114
45.90
59【景岳
3164】 成交價
累計成交張數
55.40
14
55.30
31
55.20
19
55.10
8
55.00
92
54.90
16
54.80
189
54.70
11
54.60
1,214
54.50
125
54.40
74
54.30
170
54.20
80
54.10
98
54.00
357
53.90
54
53.80
93
53.70
118
53.60
188
53.50
313
53.40
205
53.30
202
53.20
418
53.10
1,015
53.00P2
1,313
52.90
407
52.80P1
1,488
52.70
576
52.60
532
52.50
720
52.40
366
52.30
318
52.20
268
52.10
356
52.00
845
51.90
617
51.80
406
51.70
494
51.60
416
51.50
789
51.40
287
51.30
426
51.20
317
51.10
166
51.00
567
50.90
219
50.80
148
50.70
226
50.60
306
50.50
279
50.40
90
50.30
353
50.20
231
50.10
284
50.00
731
49.95
39
49.90
110
49.85
31
49.80
131
49.75
14
49.70
603
49.65
48
49.60
471
49.55
46
49.50
138
49.45
25
49.40
87
49.30
31
49.20
33
49.10
80
49.05
58
49.00
165
48.90
27
48.85
12
48.80
44
48.75
4
48.70
52
48.65
19
48.60
86
48.55
31
48.50#
254
48.45
54
48.40S2
314
48.35
14
48.30
17
48.25
11
48.20
27
48.15
16
48.10
10
48.05
5
48.00
80
47.90
6
47.85
3
47.80
3
47.70
4
47.60
25
47.50
30
47.45
5
47.40
9
47.35
5
47.30
13
47.20
42
47.15
2
47.10
17
47.05
19
47.00
72
46.95
2
46.90
10
46.80
5
46.70
7
46.60
3
46.50
25
46.45
228
46.40
36
46.35
32
46.30
159
46.25
12
46.20
108
46.15S1
329
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
58
43.75
32
43.70
33
43.65
27
43.60
96
43.55
17
43.50
117
43.45
91
43.40
32
43.35
3
43.30
30
43.20
10
43.10
17
43.05
1
43.00
47
42.85
3【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
601
44.15
229
44.10
346
44.05
189
44.00P2
996
43.95
258
43.90
176
43.85
67
43.80
298
43.75
243
43.70
371
43.65
162
43.60
281
43.55
131
43.50
342
43.45
57
43.40
227
43.35
99
43.30
521
43.25
180
43.20
659
43.15
288
43.10
502
43.05
105
43.00P1
1,157
42.95
325
42.90
532
42.85
437
42.80
473
42.75
40
42.70
93
42.65
26
42.60
166
42.55
69
42.50
303
42.45
115
42.40
227
42.35#
383
42.30S1
213
42.25
62
42.20S2
92
42.15
60
42.10
79
42.00
6
41.95
29
41.90
48【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P2
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
63
72.80
14
72.70
112
72.60
152
72.50
379
72.40
209
72.30
276
72.20
393
72.10
273
72.00
1,029
71.90
486
71.80
698
71.70
695
71.60
822
71.50P1
1,445
71.40
616
71.30
673
71.20
348
71.10
346
71.00
693
70.90
450
70.80
391
70.70
299
70.60
400
70.50
453
70.40
204
70.30
98
70.20
136
70.10
139
70.00
321
69.90
100
69.80
41
69.70
22
69.60
40
69.50
29
69.30
44
69.20
29
69.10
14
69.00
13
68.80
15
68.70
8
68.60
45
68.50
82
68.40#
66
68.30
85
68.20
64
68.10S2
125
68.00S1
246
67.90
98
67.80
113
67.70
97
67.60
38
67.50
23
67.40
4
67.30
8
67.20
19
67.10
11
67.00
27
66.90
3
66.70
2
66.30
5【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00
421
35.95
117
35.90
325
35.85
131
35.80
457
35.75
112
35.70
332
35.65
216
35.60P2
578
35.55
152
35.50P1
740
35.45
206
35.40
361
35.35
298
35.30
492
35.25
204
35.20
394
35.15
114
35.10
251
35.05
88
35.00
360
34.95
22
34.90
129
34.85
69
34.80
241
34.75
42
34.70
123
34.65
45
34.60
208
34.55
53
34.50
285
34.45
10
34.40
26
34.35
15
34.30
59
34.25
15
34.20
124
34.15
49
34.10
135
34.05
82
34.00
246
33.95
39
33.90
147
33.85
113
33.80
237
33.75#
189
33.70S1
129
33.65
26
33.60
27
33.55
3
33.50S2
69
33.45
8
33.40
8
33.35
11
33.30
19【懷特
4108】 成交價
累計成交張數
43.70P2
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
167
41.20
424
41.15
84
41.10
364
41.05
322
41.00
833
40.95
246
40.90
413
40.85P1
1,434
40.80
875
40.75
256
40.70
402
40.65
268
40.60
531
40.55
163
40.50
660
40.45
276
40.40
374
40.35
234
40.30
380
40.25
140
40.20
302
40.15
170
40.10
448
40.05
189
40.00
734
39.95
37
39.90
197
39.85
57
39.80
209
39.75
19
39.70
65
39.65
7
39.60
65
39.55
4
39.50
67
39.40
70
39.35
15
39.30
70
39.25
51
39.20
90
39.15
19
39.10
32
39.05
3
39.00
380
38.95
22
38.90
117
38.85
46
38.80
167
38.75
94
38.70
166
38.65
120
38.60
19
38.55
5
38.50#
240
38.45
36
38.40
67
38.35
19
38.30
160
38.25
51
38.20S2
278
38.15
27
38.10
141
38.05
60
38.00S1
573
37.95
121
37.90
110
37.85
38
37.80
238
37.75
54
37.70
191
37.65
89
37.60
99
37.55
33
37.50
253
37.45
5
37.40
95
37.35
44
37.30
29
37.20
23
37.15
1
37.10
37
37.05
20
37.00
122
36.95
22
36.90
61
36.85
1
36.80
144
36.75
58
36.70
42
36.65
14
36.60
58
36.55
9
36.50
64
36.45
46
36.40
64
36.35
48
36.30
160
36.25
114
36.20
157
36.15
26
36.10
79
36.05
28
36.00
164
35.95
42
35.90
97
35.85
12
35.80
46
35.75
19
35.70
29
35.65
6
35.60
40【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
265
64.30
211
64.20
137
64.10
133
64.00
116
63.90
80
63.80
147
63.70
117
63.60
73
63.50
147
63.40
33
63.30
62
63.20
34
63.10
71
63.00
85
62.90
33
62.80
60
62.70
39
62.60
60
62.50
179
62.40
90
62.30
60
62.20
64
62.10
77
62.00
240
61.90
100
61.80
99
61.70
80
61.60
49
61.50
182
61.40
359
61.30
50
61.20
30
61.10
31
61.00
145
60.90
8
60.80
9
60.70
10
60.60
32
60.50
60
60.40
15
60.30
24
60.20
39
60.10
37
60.00
193
59.90
18
59.80
56
59.70#
17
59.60S2
45
59.50
14
59.40
1
59.30
2
59.20
10
59.10
1
59.00
27
58.90
4
58.80
2
57.40S1
314
54.90
5
54.80
22
54.70
16
54.60
20
54.50
12
54.40
17
54.30
15
54.20
28
54.10
42
54.00
14
53.80
11
53.70
7
53.50
3【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
83
59.90
60
59.80
60
59.70
34
59.60
15
59.50
88
59.40
30
59.30
100
59.20
63
59.10
83
59.00
193
58.90
67
58.80
106
58.70
79
58.60
99
58.50
194
58.40
101
58.30
125
58.20
134
58.10
86
58.00
264
57.90
131
57.80
99
57.70P1
480
57.60
78
57.50
111
57.40
49
57.30
35
57.20
72
57.10
78
57.00
220
56.90
82
56.80
93
56.70
114
56.60
112
56.50
246
56.40
100
56.30
131
56.20
218
56.10
134
56.00P2
388
55.90
124
55.80
124
55.70
119
55.60
113
55.50
113
55.40
72
55.30
51
55.20
102
55.10
111
55.00
144
54.90
41
54.80
56
54.70
92
54.60
73
54.50
103
54.40
22
54.30
21
54.20
50
54.10
101
54.00
176
53.90
154
53.80
91
53.70
76
53.60#
90
53.50S1
122
53.40
41
53.30S2
92
53.20
33
53.10
28
53.00
85
52.90
27
52.80
32
52.70
18
52.60
15
52.50
23
52.40
1
52.30
5
51.80
3
51.60
8
51.50
25【F-康聯
4144】 成交價
累計成交張數 110.00
246 109.50
89 109.00
179 108.50
153 108.00
326 107.50
167 107.00
312 106.50
90 106.00
379 105.50P2
642 105.00P1
1,440 104.50#
1,124 104.00
1,894 103.50
1,229 103.00S2
2,180 102.50S1
2,439 102.00
1,578 101.50
790 101.00
955 100.50
1,253 100.00
692
99.90
398
99.80
234
99.70
122
99.60
80
99.50
369
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.10
21
97.00
55
95.10
293
95.00
216
94.90
23【華廣
4737】 成交價
累計成交張數 104.00
10 103.00
53 102.50
116 102.00P2
257 101.50
116 101.00
200 100.50
112 100.00P1
259
99.90#
56
99.80
49
99.70
14
99.60
20
99.50
47
99.40
11
99.30
25
99.20
26
99.10
15
99.00S1
82
98.90
23
98.80
22
98.70
3
98.60
15
98.50
29
98.40
14
98.30
16
98.20
4
98.10
15
98.00S2
73
97.90
12
97.80
13
97.70
8
97.60
8
97.50
14
97.20
6
97.10
9
97.00
8【台耀
4746】 成交價
累計成交張數
88.80
36
88.60
3
88.50
13
88.40
31
88.30
17
88.20
12
88.10
2
88.00
131
87.90
159
87.80
83
87.70
65
87.60
95
87.50
150
87.40
93
87.30
164
87.20
117
87.10
58
87.00
258
86.90
110
86.80
55
86.70
153
86.60
52
86.50
200
86.40
84
86.30
45
86.20
41
86.10
71
86.00
148
85.90
51
85.80
35
85.70
25
85.60
99
85.50
80
85.40P1
572
85.30
36
85.20
172
85.10
51
85.00
260
84.90
149
84.80
155
84.70
79
84.60
220
84.50
305
84.40
176
84.30
192
84.20
223
84.10
184
84.00P2
431
83.90
175
83.80
271
83.70
189
83.60
237
83.50
286
83.40
155
83.30
169
83.20
155
83.10
148
83.00
252
82.90
250
82.80
197
82.70
105
82.60
105
82.50
166
82.40
169
82.30
242
82.20
53
82.10
62
82.00
192
81.90
63
81.80
131
81.70
84
81.60
72
81.50
101
81.40
57
81.30
59
81.20
83
81.10
68
81.00
216
80.90
74
80.80#
103
80.70
59
80.60
78
80.50S2
258
80.40
123
80.30
168
80.20
189
80.10
208
80.00S1
443
79.90
60
79.80
120
79.70
178
79.60
68
79.50
124
79.40
5
79.30
82
79.20
36
79.00
20
78.90
4
78.80
21★ 資料來源：臺灣證券交易所 2012/3/8 15:33:25