回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

653

24.55

204

24.50

1,221

24.45

371

24.40

848

24.35

575

24.30

922

24.25

811

24.20

2,725

24.15

802

24.10

1,867

24.05

1,843

24.00P2

4,311

23.95

1,189

23.90

1,973

23.85

1,247

23.80

2,483

23.75

1,372

23.70

2,518

23.65

1,590

23.60

3,279

23.55

1,991

23.50

3,546

23.45

976

23.40

2,025

23.35P1

5,667

23.30

3,590

23.25

1,273

23.20

3,271

23.15

2,100

23.10

3,245

23.05

1,773

23.00

3,458

22.95

720

22.90

1,883

22.85

1,477

22.80

2,817

22.75

679

22.70

1,053

22.65

1,099

22.60

1,527

22.55

1,198

22.50#

1,208

22.45

385

22.40

471

22.35

405

22.30S1

1,173

22.25

853

22.20

313

22.15

421

22.10

318

22.05

162

22.00

675

21.95

307

21.90

309

21.85

304

21.80

482

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

451

21.25

149

21.20

417

21.15

627

21.10

659

21.05

419

21.00S2

1,104

20.95

256

20.90

607

20.85

235【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

230

47.75

9

47.70

137

47.65

28

47.60

155

47.55

191

47.50

204

47.45

108

47.40

307

47.35

155

47.30

674

47.25

237

47.20

540

47.15

258

47.10P2

884

47.05

313

47.00P1

1,175

46.95

228

46.90

311

46.85

84

46.80

271

46.75

82

46.70

138

46.65

51

46.60#

391

46.55

147

46.50

815

46.45

226

46.40

510

46.35

199

46.30

653

46.25

226

46.20

647

46.15

102

46.10

560

46.05

172

46.00S1

1,062

45.95

244

45.90

619

45.85

389

45.80

796

45.75

256

45.70

642

45.65

165

45.60

913

45.55

258

45.50S2

1,060

45.45

264

45.40

685

45.35

201

45.30

713

45.25

667

45.20

719

45.15

157

45.10

496

45.05

185

45.00

923

44.95

158

44.90

158

44.85

7

44.80

113【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90

429

26.85

166

26.80

439

26.75

316

26.70

132

26.65

158

26.60

398

26.55

382

26.50

474

26.45

209

26.40

310

26.35P2

497

26.30

415

26.25#

444

26.20

412

26.15

197

26.10

328

26.05

126

26.00

546

25.95

251

25.90

584

25.85

353

25.80S2

848

25.75

366

25.70

481

25.65

357

25.60

543

25.55

470

25.50S1

1,088

25.45

290

25.40

414

25.35

157

25.30

324

25.25

110

25.20

257

25.15

305

25.10

399

25.05

187

25.00

136

24.95

31

24.90

20【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00

820

40.95

97

40.90

245

40.85

28

40.80

335

40.75

118

40.70

273

40.65

94

40.60

319

40.55

597

40.50

629

40.45

163

40.40

484

40.35

255

40.30

776

40.25

183

40.20

718

40.15

285

40.10

347

40.05

171

40.00P2

834

39.95

94

39.90

219

39.85

167

39.80

347

39.75

46

39.70

192

39.65

108

39.60

247

39.55

145

39.50

686

39.45

258

39.40

301

39.35

327

39.30

373

39.25

154

39.20

449

39.15

80

39.10

529

39.05

179

39.00P1

1,428

38.95

394

38.90

448

38.85

76

38.80

240

38.75

32

38.70

53

38.65

29

38.60

731

38.55

50

38.50

196

38.45

238

38.40

309

38.35

78

38.30

264

38.25

64

38.20

185

38.15

53

38.10

143

38.05

152

38.00

365

37.95

14

37.90#

113

37.85

31

37.80S1

213

37.75

66

37.70

48

37.65

21

37.60S2

101

37.55

18

37.50

64

37.45

12

37.40

89

37.35

6

37.30

35

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

214

14.15

319

14.10

389

14.05

197

14.00

608

13.95

309

13.90

339

13.85

491

13.80P2

829

13.75

684

13.70P1

1,110

13.65

538

13.60

779

13.55

361

13.50

571

13.45

155

13.40

303

13.35

200

13.30#

321

13.25

143

13.20

124

13.15

58

13.10S2

283

13.05

120

13.00S1

450

12.95

53【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

62

74.20

77

74.10

110

74.00

382

73.90

473

73.80

303

73.70

491

73.60

435

73.50P2

937

73.40

831

73.30

854

73.20P1

1,948

73.10#

1,275

73.00S1

2,128

72.90

728

72.80

366

72.70

240

72.60

284

72.50

577

72.40

204

72.30

306

72.20

283

72.10

227

72.00S2

997

71.90

252

71.80

226

71.70

350

71.60

333

71.50

609

71.40

186

71.30

162

71.20

348

71.10

276

71.00

980

70.90

339

70.80

298

70.70

299

70.60

455

70.50

784

70.40

60

70.30

68

70.20

36

70.10

71

70.00

270【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40

1,406

28.35

385

28.30

1,149

28.25

642

28.20

1,720

28.15

1,072

28.10

1,483

28.05

646

28.00P2

1,823

27.95

382

27.90

1,362

27.85

606

27.80

1,458

27.75

739

27.70

1,320

27.65

464

27.60

559

27.55

155

27.50

673

27.45

28

27.40

140

27.35

125

27.30

744

27.25

90

27.20

614

27.15

380

27.10

729

27.05

469

27.00

1,504

26.95

456

26.90

668

26.85

365

26.80

576

26.75

118

26.70

667

26.65

217

26.60

729

26.55#

695

26.50S1

1,592

26.45

305

26.40

728

26.35

497

26.30S2

1,033

26.25

343

26.20

516

26.15

221

26.10

214

26.05

220

26.00

603

25.95

43

25.90

370

25.85

32

25.80

119

25.75

82

25.70

208

25.65

13

25.60

10

25.55

18

25.50

6【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

33

83.80

66

83.70

28

83.60

119

83.50

189

83.40

42

83.30

29

83.20

38

83.10

51

83.00

211

82.90

70

82.80

64

82.70

64

82.60

44

82.50

166

82.40

48

82.30

83

82.20

203

82.10

84

82.00P2

217

81.90

39

81.80

102

81.70

60

81.60

42

81.50P1

263

81.40

80

81.30

83

81.20

81

81.10

59

81.00

201

80.90

154

80.80

171

80.70

67

80.60

171

80.50#

292

80.40

88

80.30

95

80.20

156

80.10

58

80.00S2

519

79.90

106

79.80

108

79.70

114

79.60

154

79.50

425

79.40

19

79.30

30

79.20

17

79.10

85

79.00

270

78.90

11

78.80

38

78.70S1

532

78.60

193

78.50

224

78.40

111

78.30

194

78.20

96

78.10

65

78.00

441

77.90

84

77.80

126

77.70

168

77.60

183

77.50

138

77.40

39

77.30

30

77.20

41

77.10

86

77.00

290

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

84

70.60

33

70.50

131

70.40

46

70.30

54

70.20

28

70.10

48

70.00

171

69.90

44

69.80

21

69.70

23

69.60

36

69.50

21

69.40

12

69.30

13

69.10

2

69.00

6

68.90

6

68.80

13

68.70

4

68.50

12【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

242

61.10

218

61.00

820

60.90

467

60.80

339

60.70

492

60.60

790

60.50P2

1,428

60.40

700

60.30

697

60.20

774

60.10

506

60.00P1

1,599

59.90

934

59.80

929

59.70

636

59.60

938

59.50

1,120

59.40

340

59.30

350

59.20

413

59.10

406

59.00

1,057

58.90

276

58.80

429

58.70

201

58.60

334

58.50

728

58.40

364

58.30

569

58.20

516

58.10

533

58.00

703

57.90

254

57.80

390

57.70

293

57.60

209

57.50

510

57.40

203

57.30

272

57.20

165

57.10

162

57.00

448

56.90

116

56.80

90

56.70

242

56.60

97

56.50

130

56.40

214

56.30

212

56.20

274

56.10#

321

56.00S1

449

55.90S2

273

55.80

142

55.70

136

55.60

120

55.50

141

55.40

43

55.30

37

55.20

76

55.10

33

55.00

50

54.80

20【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

361

59.30

455

59.20

415

59.10

588

59.00

1,051

58.90

423

58.80

687

58.70

318

58.60

366

58.50

793

58.40

459

58.30

349

58.20

445

58.10

506

58.00

1,279

57.90

213

57.80

345

57.70P2

2,243

57.60

499

57.50

1,128

57.40

1,013

57.30

1,054

57.20

1,687

57.10

1,738

57.00P1

5,257

56.90

1,972

56.80

1,974

56.70

1,952

56.60

1,659

56.50#

2,168

56.40

1,305

56.30

1,161

56.20

867

56.10

1,023

56.00

3,422

55.90

1,680

55.80

2,645

55.70

1,415

55.60

1,338

55.50

1,947

55.40

876

55.30

734

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S1

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60S2

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

46

47.30

18

47.25

30

47.20

58

47.15

2

47.10

49

47.05

18

47.00

266

46.95

31

46.90

22

46.85

33

46.80

136

46.75

53

46.70

80

46.65

30

46.60

54

46.55

31

46.50

411

46.45

201

46.40

489

46.35

238

46.30

144

46.25

136

46.20

167

46.15

59

46.10

126

46.05

150

46.00

114

45.90

59【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30

202

53.20

418

53.10

1,015

53.00P2

1,313

52.90

407

52.80P1

1,488

52.70

576

52.60

532

52.50

720

52.40

366

52.30

318

52.20

268

52.10

356

52.00

845

51.90

617

51.80

406

51.70

494

51.60

416

51.50

789

51.40

287

51.30

426

51.20

317

51.10

166

51.00

567

50.90

219

50.80

148

50.70

226

50.60

306

50.50

279

50.40

90

50.30

353

50.20

231

50.10

284

50.00

731

49.95

39

49.90

110

49.85

31

49.80

131

49.75

14

49.70

603

49.65

48

49.60

471

49.55

46

49.50

138

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

165

48.90

27

48.85

12

48.80

44

48.75

4

48.70

52

48.65

19

48.60

86

48.55

31

48.50#

254

48.45

54

48.40S2

314

48.35

14

48.30

17

48.25

11

48.20

27

48.15

16

48.10

10

48.05

5

48.00

80

47.90

6

47.85

3

47.80

3

47.70

4

47.60

25

47.50

30

47.45

5

47.40

9

47.35

5

47.30

13

47.20

42

47.15

2

47.10

17

47.05

19

47.00

72

46.95

2

46.90

10

46.80

5

46.70

7

46.60

3

46.50

25

46.45

228

46.40

36

46.35

32

46.30

159

46.25

12

46.20

108

46.15S1

329

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

58

43.75

32

43.70

33

43.65

27

43.60

96

43.55

17

43.50

117

43.45

91

43.40

32

43.35

3

43.30

30

43.20

10

43.10

17

43.05

1

43.00

47

42.85

3【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

601

44.15

229

44.10

346

44.05

189

44.00P2

996

43.95

258

43.90

176

43.85

67

43.80

298

43.75

243

43.70

371

43.65

162

43.60

281

43.55

131

43.50

342

43.45

57

43.40

227

43.35

99

43.30

521

43.25

180

43.20

659

43.15

288

43.10

502

43.05

105

43.00P1

1,157

42.95

325

42.90

532

42.85

437

42.80

473

42.75

40

42.70

93

42.65

26

42.60

166

42.55

69

42.50

303

42.45

115

42.40

227

42.35#

383

42.30S1

213

42.25

62

42.20S2

92

42.15

60

42.10

79

42.00

6

41.95

29

41.90

48【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P2

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

63

72.80

14

72.70

112

72.60

152

72.50

379

72.40

209

72.30

276

72.20

393

72.10

273

72.00

1,029

71.90

486

71.80

698

71.70

695

71.60

822

71.50P1

1,445

71.40

616

71.30

673

71.20

348

71.10

346

71.00

693

70.90

450

70.80

391

70.70

299

70.60

400

70.50

453

70.40

204

70.30

98

70.20

136

70.10

139

70.00

321

69.90

100

69.80

41

69.70

22

69.60

40

69.50

29

69.30

44

69.20

29

69.10

14

69.00

13

68.80

15

68.70

8

68.60

45

68.50

82

68.40#

66

68.30

85

68.20

64

68.10S2

125

68.00S1

246

67.90

98

67.80

113

67.70

97

67.60

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00

27

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

421

35.95

117

35.90

325

35.85

131

35.80

457

35.75

112

35.70

332

35.65

216

35.60P2

578

35.55

152

35.50P1

740

35.45

206

35.40

361

35.35

298

35.30

492

35.25

204

35.20

394

35.15

114

35.10

251

35.05

88

35.00

360

34.95

22

34.90

129

34.85

69

34.80

241

34.75

42

34.70

123

34.65

45

34.60

208

34.55

53

34.50

285

34.45

10

34.40

26

34.35

15

34.30

59

34.25

15

34.20

124

34.15

49

34.10

135

34.05

82

34.00

246

33.95

39

33.90

147

33.85

113

33.80

237

33.75#

189

33.70S1

129

33.65

26

33.60

27

33.55

3

33.50S2

69

33.45

8

33.40

8

33.35

11

33.30

19【懷特  

4108】 成交價

累計成交張數

43.70P2

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

167

41.20

424

41.15

84

41.10

364

41.05

322

41.00

833

40.95

246

40.90

413

40.85P1

1,434

40.80

875

40.75

256

40.70

402

40.65

268

40.60

531

40.55

163

40.50

660

40.45

276

40.40

374

40.35

234

40.30

380

40.25

140

40.20

302

40.15

170

40.10

448

40.05

189

40.00

734

39.95

37

39.90

197

39.85

57

39.80

209

39.75

19

39.70

65

39.65

7

39.60

65

39.55

4

39.50

67

39.40

70

39.35

15

39.30

70

39.25

51

39.20

90

39.15

19

39.10

32

39.05

3

39.00

380

38.95

22

38.90

117

38.85

46

38.80

167

38.75

94

38.70

166

38.65

120

38.60

19

38.55

5

38.50#

240

38.45

36

38.40

67

38.35

19

38.30

160

38.25

51

38.20S2

278

38.15

27

38.10

141

38.05

60

38.00S1

573

37.95

121

37.90

110

37.85

38

37.80

238

37.75

54

37.70

191

37.65

89

37.60

99

37.55

33

37.50

253

37.45

5

37.40

95

37.35

44

37.30

29

37.20

23

37.15

1

37.10

37

37.05

20

37.00

122

36.95

22

36.90

61

36.85

1

36.80

144

36.75

58

36.70

42

36.65

14

36.60

58

36.55

9

36.50

64

36.45

46

36.40

64

36.35

48

36.30

160

36.25

114

36.20

157

36.15

26

36.10

79

36.05

28

36.00

164

35.95

42

35.90

97

35.85

12

35.80

46

35.75

19

35.70

29

35.65

6

35.60

40【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

265

64.30

211

64.20

137

64.10

133

64.00

116

63.90

80

63.80

147

63.70

117

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

33

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30

60

62.20

64

62.10

77

62.00

240

61.90

100

61.80

99

61.70

80

61.60

49

61.50

182

61.40

359

61.30

50

61.20

30

61.10

31

61.00

145

60.90

8

60.80

9

60.70

10

60.60

32

60.50

60

60.40

15

60.30

24

60.20

39

60.10

37

60.00

193

59.90

18

59.80

56

59.70#

17

59.60S2

45

59.50

14

59.40

1

59.30

2

59.20

10

59.10

1

59.00

27

58.90

4

58.80

2

57.40S1

314

54.90

5

54.80

22

54.70

16

54.60

20

54.50

12

54.40

17

54.30

15

54.20

28

54.10

42

54.00

14

53.80

11

53.70

7

53.50

3【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

83

59.90

60

59.80

60

59.70

34

59.60

15

59.50

88

59.40

30

59.30

100

59.20

63

59.10

83

59.00

193

58.90

67

58.80

106

58.70

79

58.60

99

58.50

194

58.40

101

58.30

125

58.20

134

58.10

86

58.00

264

57.90

131

57.80

99

57.70P1

480

57.60

78

57.50

111

57.40

49

57.30

35

57.20

72

57.10

78

57.00

220

56.90

82

56.80

93

56.70

114

56.60

112

56.50

246

56.40

100

56.30

131

56.20

218

56.10

134

56.00P2

388

55.90

124

55.80

124

55.70

119

55.60

113

55.50

113

55.40

72

55.30

51

55.20

102

55.10

111

55.00

144

54.90

41

54.80

56

54.70

92

54.60

73

54.50

103

54.40

22

54.30

21

54.20

50

54.10

101

54.00

176

53.90

154

53.80

91

53.70

76

53.60#

90

53.50S1

122

53.40

41

53.30S2

92

53.20

33

53.10

28

53.00

85

52.90

27

52.80

32

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

326 107.50

167 107.00

312 106.50

90 106.00

379 105.50P2

642 105.00P1

1,440 104.50#

1,124 104.00

1,894 103.50

1,229 103.00S2

2,180 102.50S1

2,439 102.00

1,578 101.50

790 101.00

955 100.50

1,253 100.00

692

99.90

398

99.80

234

99.70

122

99.60

80

99.50

369

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.10

21

97.00

55

95.10

293

95.00

216

94.90

23【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50

116 102.00P2

257 101.50

116 101.00

200 100.50

112 100.00P1

259

99.90#

56

99.80

49

99.70

14

99.60

20

99.50

47

99.40

11

99.30

25

99.20

26

99.10

15

99.00S1

82

98.90

23

98.80

22

98.70

3

98.60

15

98.50

29

98.40

14

98.30

16

98.20

4

98.10

15

98.00S2

73

97.90

12

97.80

13

97.70

8

97.60

8

97.50

14

97.20

6

97.10

9

97.00

8【台耀  

4746】 成交價

累計成交張數

88.80

36

88.60

3

88.50

13

88.40

31

88.30

17

88.20

12

88.10

2

88.00

131

87.90

159

87.80

83

87.70

65

87.60

95

87.50

150

87.40

93

87.30

164

87.20

117

87.10

58

87.00

258

86.90

110

86.80

55

86.70

153

86.60

52

86.50

200

86.40

84

86.30

45

86.20

41

86.10

71

86.00

148

85.90

51

85.80

35

85.70

25

85.60

99

85.50

80

85.40P1

572

85.30

36

85.20

172

85.10

51

85.00

260

84.90

149

84.80

155

84.70

79

84.60

220

84.50

305

84.40

176

84.30

192

84.20

223

84.10

184

84.00P2

431

83.90

175

83.80

271

83.70

189

83.60

237

83.50

286

83.40

155

83.30

169

83.20

155

83.10

148

83.00

252

82.90

250

82.80

197

82.70

105

82.60

105

82.50

166

82.40

169

82.30

242

82.20

53

82.10

62

82.00

192

81.90

63

81.80

131

81.70

84

81.60

72

81.50

101

81.40

57

81.30

59

81.20

83

81.10

68

81.00

216

80.90

74

80.80#

103

80.70

59

80.60

78

80.50S2

258

80.40

123

80.30

168

80.20

189

80.10

208

80.00S1

443

79.90

60

79.80

120

79.70

178

79.60

68

79.50

124

79.40

5

79.30

82

79.20

36

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/8 15:33:25

社群留言