回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.80

155

50.70

775

50.60

889

50.50

1,554

50.40

1,324

50.30

2,027

50.20

2,474

50.10

2,819

50.00P1

4,061

49.95

1,147

49.90

2,142

49.85

934

49.80

1,821

49.75

691

49.70

977

49.65

679

49.60

846

49.55

355

49.50

2,582

49.45

1,176

49.40

1,758

49.35

1,175

49.30

2,587

49.25

1,433

49.20

1,719

49.15

1,829

49.10

1,583

49.05

1,073

49.00P2

3,564

48.95

1,494

48.90

2,671

48.85

1,901

48.80

1,470

48.75

580

48.70

2,061

48.65#

1,244

48.60S1

2,210

48.55

772

48.50

1,502

48.45

876

48.40

1,723

48.35

1,012

48.30

1,033

48.25

700

48.20

905

48.15

460

48.10

1,220

48.05

686

48.00S2

2,009

47.95

495

47.90

717

47.85

235

47.80

1,080

47.75

449

47.70

791

47.65

782

47.60

1,057

47.55

1,013

47.50

656【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

713

17.55

587

17.50P1

2,532

17.45

983

17.40P2

1,473

17.35

840

17.30

900

17.25

469

17.20

1,455

17.15

1,282

17.10#

1,893

17.05S2

1,805

17.00S1

3,990

16.95

1,490

16.90

1,592

16.85

1,051

16.80

639

16.75

361

16.70

611

16.65

604

16.60

384

16.55

205

16.50

621

16.45

340

16.40

282

16.35

193

16.30

242

16.25

81

16.20

100

16.15

47【台橡  

2103】 成交價

累計成交張數

79.80

80

79.70

241

79.60

199

79.50

58

79.40

4

79.30

98

79.20

68

79.10

139

79.00

1,267

78.90

667

78.80

620

78.70

850

78.60

1,079

78.50

1,066

78.40

1,089

78.30

795

78.20

1,121

78.10

845

78.00

1,028

77.90

566

77.80

1,338

77.70

2,134

77.60

3,099

77.50P2

4,389

77.40

2,755

77.30P1

4,872

77.20

3,189

77.10

1,832

77.00

2,094

76.90

1,101

76.80

981

76.70

499

76.60

963

76.50

3,366

76.40

1,580

76.30

1,533

76.20

1,707

76.10#

1,862

76.00S1

4,582

75.90

3,062

75.80S2

3,666

75.70

3,216

75.60

2,900

75.50

2,684

75.40

1,396

75.30

1,373

75.20

903

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

31.15

197

31.10

75

31.05

35

31.00

410

30.95

32

30.90

46

30.85

68

30.80

1,590

30.75

631

30.70

1,166

30.65

716

30.60

2,014

30.55

1,897

30.50P2

2,321

30.45

712

30.40

1,149

30.35

1,576

30.30

1,817

30.25

798

30.20

1,141

30.15

375

30.10

909

30.05

809

30.00P1

3,324

29.95

1,025

29.90

1,387

29.85

818

29.80

868

29.75

547

29.70

1,561

29.65

1,319

29.60

1,415

29.55#

786

29.50S2

1,013

29.45

740

29.40

306

29.35

352

29.30

666

29.25

171

29.20

462

29.15

172

29.10

602

29.05

642

29.00S1

1,164

28.95

351

28.90

430

28.85

326

28.80

184

28.75

71

28.70

275

28.65

57

28.60

124

28.55

219

28.50

872

28.45

260

28.40

400

28.35

156

28.30

56

28.25

79

28.20

77

28.15

163

28.10

69

28.05

73

28.00

180

27.95

217

27.90

309

27.85

196

27.80

438

27.75

653

27.70

685

27.65

142【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

190

73.30

847

73.20

740

73.10

601

73.00

4,241

72.90P2

4,517

72.80

4,462

72.70

1,937

72.60

2,884

72.50P1

5,341

72.40

1,744

72.30

713

72.20

1,044

72.10

823

72.00

1,505

71.90

1,328

71.80

910

71.70

266

71.60

720

71.50

586

71.40

370

71.30

1,296

71.20

682

71.10

390

71.00

2,062

70.90

2,401

70.80

2,639

70.70

1,543

70.60

1,860

70.50#

3,600

70.40

2,747

70.30

1,894

70.20

964

70.10

2,451

70.00

3,360

69.90

1,126

69.80

895

69.70

745

69.60

523

69.50

989

69.40

148

69.30

152

69.20

1,215

69.10

1,116

69.00

2,715

68.90

1,679

68.80

2,628

68.70

3,371

68.60

3,563

68.50

4,071

68.40

1,958

68.30

2,004

68.20

3,300

68.10

3,990

68.00S1

6,235

67.90

4,221

67.80

5,484

67.70

3,482

67.60

2,244

67.50

5,547

67.40S2

5,596

67.30

4,148

67.20

1,545

67.10

553

67.00

1,384

66.90

725

66.80

724【建大  

2106】 成交價

累計成交張數

36.50

218

36.40

145

36.25

46

36.20

533

36.15

16

36.10

178

36.05

224

36.00

357

35.95

858

35.90

427

35.85

49

35.80

341

35.75

356

35.70

921

35.65

349

35.60

326

35.55

314

35.50

901

35.45

808

35.40

2,056

35.35

649

35.30

1,400

35.25

533

35.20

1,103

35.15

640

35.10

917

35.05

671

35.00

1,795

34.95

1,641

34.90P1

2,519

34.85

2,082

34.80P2

2,234

34.75

994

34.70

1,467

34.65

714

34.60#

784

34.55

305

34.50

741

34.45

608

34.40

949

34.35

308

34.30

867

34.25

272

34.20

1,425

34.15

1,037

34.10

2,003

34.05

1,440

34.00S2

2,340

33.95

1,562

33.90S1

2,470

33.85

958

33.80

1,277

33.75

692

33.70

634

33.65

113

33.60

101

33.55

91

33.50

617

33.45

325

33.40

548

33.35

392

33.30

678

33.25

296

33.20

332

33.15

10【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,572

22.05P2

1,820

22.00P1

2,795

21.95

814

21.90

1,520

21.85

1,365

21.80#

2,035

21.75

485

21.70

1,711

21.65

1,485

21.60

2,180

21.55

1,711

21.50S1

2,958

21.45

1,558

21.40

2,218

21.35

1,529

21.30S2

2,513

21.25

1,441

21.20

1,552

21.15

1,533

21.10

1,871

21.05

862

21.00

1,454

20.95

593

20.90

828

20.85

587

20.80

526

20.75

316

20.70

640

20.65

270

20.60

205

20.55

209

20.50

79

20.45

2【南帝  

2108】 成交價

累計成交張數

27.60

5

27.55

31

27.50

223

27.45

83

27.40

232

27.35

113

27.30

647

27.25

237

27.20

482

27.15

400

27.10

1,022

27.05

437

27.00P1

1,418

26.95

1,178

26.90P2

1,287

26.85

933

26.80#

2,455

26.75S1

1,761

26.70S2

1,385

26.65

828

26.60

1,232

26.55

804

26.50

1,127

26.45

427

26.40

597

26.35

312

26.30

370

26.25

32

26.20

72

26.15

39

26.10

256

26.05

185

26.00

241

25.95

60

25.90

155

25.85

260

25.80

237

25.75

119

25.70

124

25.65

46

25.60

150

25.55

5

25.50

10【華豐  

2109】 成交價

累計成交張數

8.34

1

8.33

10

8.32

5

8.30

45

8.29

2

8.28

135

8.27

242

8.26

18

8.25

65

8.24

24

8.23

24

8.22

56

8.21

79

8.20

474

8.19

70

8.18

136

8.17

62

8.16

64

8.15

255

8.14

260

8.13

8

8.12

32

8.11

90

8.10

495

8.09P2

751

8.08

92

8.07

10

8.06

359

8.05

230

8.04

35

8.03

157

8.02

79

8.01

78

8.00

173

7.99

6

7.98

5

7.96

21

7.95

55

7.94

160

7.93

124

7.92

3

7.91

56

7.90

229

7.89

44

7.88

118

7.87

83

7.86

152

7.85

477

7.84

217

7.83

199

7.82

329

7.81

517

7.80P1

1,248

7.79

396

7.78

445

7.77

199

7.76

392

7.75

515

7.74

94

7.73

291

7.72

235

7.71

202

7.70

675

7.69

69

7.68

87

7.67

72

7.66

132

7.65

237

7.64

95

7.63

167

7.62

91

7.61

144

7.60

547

7.59

19

7.58

51

7.57

49

7.56

12

7.55#

42

7.54

35

7.53

51

7.52

82

7.51

143

7.50S1

360

7.49

127

7.48

135

7.47

30

7.46

47

7.45

46

7.44

32

7.43

28

7.42

28

7.41

69

7.40

65

7.39

9

7.38

3

7.37

128

7.36

38

7.35

104

7.34

63

7.33

79

7.32S2

153

7.31

21

7.30

55

7.29

9

7.28

6

7.27

2

7.26

11【鑫永銓 

2114】 成交價

累計成交張數

62.10P2

207

62.00

17

61.90

18

61.80

10

61.70

4

61.60

49

61.50

121

61.40

66

61.30

44

61.20

43

61.10

71

61.00

162

60.90

89

60.80

93

60.70

106

60.60

135

60.50P1

254

60.40

41

60.30

99

60.20

73

60.10

100

60.00

192

59.90

72

59.80

51

59.70#

67

59.60

94

59.50

211

59.40

104

59.30

133

59.20

121

59.10

93

59.00S1

266

58.90

121

58.80

146

58.70

91

58.60

191

58.50S2

245

58.40

167

58.30

156

58.20

137

58.10

144

58.00

86

57.90

3

57.80

6

57.70

2

57.60

6

57.40

12

57.00

18

56.90

4

56.80

2

56.70

5★ 資料來源:臺灣證券交易所 2012/3/8 15:31:18

社群留言