盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50
887
16.45
548
16.40
892
16.35
490
16.30
859
16.25
399
16.20
629
16.15
197
16.10P2
903
16.05
503
16.00P1
1,155
15.95
528
15.90#
1,097
15.85
827
15.80S1
1,011
15.75
750
15.70S2
942
15.65
328
15.60
542
15.55
143
15.50
111
15.45
91
15.40
10【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40P2
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
125
5.34
225
5.33
198
5.32
145
5.31
347
5.30P1
738
5.29
328
5.28
378
5.27
348
5.26
391
5.25
479
5.24
245
5.23
156
5.22
147
5.21
278
5.20
545
5.19
45
5.18
51
5.17
17
5.16
5
5.15
19
5.14
25
5.13
57
5.12
19
5.11
23
5.10
53
5.09
18
5.08
65
5.07
25
5.06
44
5.05
97
5.04
35
5.03
157
5.02#
125
5.01
76
5.00S1
334
4.99
45
4.98
57
4.97
82
4.96
83
4.95S2
133
4.94
108
4.93
11
4.92
15
4.91
26
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
14,568
15.35
8,689
15.30
20,547
15.25
48,567
15.20
51,144
15.15
41,734
15.10P2
89,956
15.05
52,873
15.00
70,414
14.95
88,201
14.90P1
98,095
14.85
40,264
14.80
41,446
14.75#
25,327
14.70S1
19,503
14.65S2
14,429
14.60
6,042【日月光
2311】 成交價
累計成交張數
29.60
3,237
29.55
6,224
29.50
11,735
29.45
7,335
29.40
13,603
29.35
10,663
29.30
11,160
29.25
9,591
29.20
21,841
29.15
29,127
29.10P2
33,429
29.05
15,115
29.00
29,028
28.95
14,028
28.90
10,059
28.85
14,014
28.80
24,198
28.75
17,503
28.70
32,942
28.65
26,598
28.60P1
38,499
28.55
27,013
28.50
24,978
28.45
6,278
28.40
9,228
28.35
8,721
28.30
5,162
28.25
5,593
28.20#
4,557
28.15
3,886
28.10
9,442
28.05S2
11,383
28.00S1
18,520
27.95
6,295
27.90
2,252
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,961
34.80
4,610
34.75
3,263
34.70
4,232
34.65
5,819
34.60P2
6,710
34.55
3,988
34.50
5,852
34.45
2,751
34.40
3,268
34.35
2,776
34.30
3,964
34.25
3,198
34.20
5,316
34.15
2,290
34.10
3,418
34.05
3,892
34.00P1
13,331
33.95
3,156
33.90
1,448
33.85
1,697
33.80
3,310
33.75
2,759
33.70
1,267
33.65#
1,205
33.60
1,198
33.55
2,028
33.50S2
6,616
33.45
2,592
33.40
2,001
33.35
2,825
33.30
4,103
33.25
1,592
33.20
1,983
33.15
2,286
33.10
4,376
33.05
2,562
33.00S1
7,316
32.95
2,736
32.90
4,161
32.85
2,472
32.80
3,029
32.75
1,869
32.70
1,214
32.65
786
32.60
2,230
32.55
2,301
32.50
2,443
32.45
638
32.40
498
32.35
219
32.30
589
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
522
5.34
34
5.33
229
5.32
83
5.31
534
5.30P1
1,615
5.29
496
5.28
562
5.27
280
5.26
321
5.25P2
1,395
5.24
509
5.23
890
5.22
1,276
5.21
593
5.20
1,364
5.19
817
5.18
464
5.17
420
5.16
131
5.15
471
5.14
152
5.13
59
5.12
202
5.11
184
5.10
616
5.09
106
5.08
524
5.07
206
5.06#
222
5.05
421
5.04
126
5.03
48
5.02
5
5.01
78
5.00S1
611
4.99
26
4.98
57
4.97
97
4.96
54
4.95S2
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
9,583
80.40
7,306
80.30
8,110
80.20
29,892
80.10
26,689
80.00P1
55,636
79.90P2
40,813
79.80
25,320
79.70#
19,659
79.60
15,108
79.50
32,086
79.40
19,658
79.30
13,538
79.20
9,562
79.10
19,761
79.00
20,401
78.90
11,225
78.80
9,394
78.70
19,219
78.60
17,392
78.50S2
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00S1
40,374
77.90
28,444
77.80
18,913
77.70
13,224
77.60
10,586
77.50
11,819
77.40
3,184
77.30
9,752
77.20
5,400
77.10
7,533
77.00
20,936
76.90
11,538
76.80
14,475
76.70
13,211
76.60
13,263
76.50
14,878
76.40
12,614
76.30
6,158
76.20
583【旺宏
2337】 成交價
累計成交張數
13.65
3,015
13.60
11,439
13.55
12,173
13.50
5,817
13.45
8,842
13.40
4,992
13.35
3,787
13.30
1,374
13.25
85
13.20
603
13.15
2,253
13.10
956
13.05
2,122
13.00
14,310
12.95
5,849
12.90
8,255
12.85
11,525
12.80
18,416
12.75
15,687
12.70
39,622
12.65
29,302
12.60
38,014
12.55
46,057
12.50
47,827
12.45P2
53,350
12.40P1
59,961
12.35
43,500
12.30
38,218
12.25
6,214
12.20
2,517
12.15
1,965
12.10
8,057
12.05
8,169
12.00
2,614
11.95
7,478
11.90
19,297
11.85#
22,715
11.80S1
12,002
11.75S2
4,158
11.70
1,302
11.65
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
181
11.50
815
11.45
589
11.40P2
815
11.35
615
11.30P1
987
11.25
486
11.20
270
11.15#
131
11.10S1
212
11.05S2
94
11.00
21
10.95
22
10.90
52
10.85
20【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24
2,315
6.23
752
6.22
684
6.21
281
6.20
863
6.19
441
6.18
265
6.17
371
6.16
606
6.15
609
6.14
521
6.13
530
6.12
406
6.11
259
6.10
881
6.09
265
6.08
204
6.07
209
6.06
415
6.05
1,683
6.04
667
6.03
1,100
6.02
923
6.01
1,546
6.00P1
5,020
5.99
880
5.98
648
5.97
718
5.96
1,428
5.95P2
2,447
5.94
756
5.93
1,271
5.92
1,698
5.91
1,397
5.90
1,775
5.89
630
5.88
472
5.87
92
5.86
405
5.85
741
5.84
823
5.83
396
5.82
558
5.81
304
5.80
586
5.79
164
5.78
280
5.77
406
5.76
414
5.75
617
5.74
160
5.73
132
5.72
80
5.71
369
5.70
480
5.69
138
5.68
171
5.66
125
5.65
429
5.64
130
5.63
34
5.62
138
5.61
40
5.60
636
5.59
62
5.58
79
5.57
133
5.56
61
5.55
89
5.54
174
5.53
200
5.52
299
5.51
355
5.50
1,495
5.49
274
5.48#
763
5.47
410
5.46
224
5.45
414
5.44
218
5.43
241
5.42S2
846
5.41S1
1,337
5.40
492
5.39
280
5.38
486
5.37
249
5.36
78
5.35
623
5.34
122
5.33
150
5.32
121
5.31
161
5.30
325
5.29
84
5.28
45
5.27
46
5.26
88
5.25
90
5.24
140
5.23
145
5.22
83
5.21
137
5.20
179
5.19
55
5.18
200
5.17
30
5.16
61
5.15
10
5.13
12
5.12
8
5.10
67【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
12,121
6.57
3,221
6.56
5,023
6.55
19,491
6.54
5,311
6.53
7,325
6.52
15,356
6.51
9,000
6.50P2
20,727
6.49
9,610
6.48
13,835
6.47
8,726
6.46
9,066
6.45
17,429
6.44
10,113
6.43
9,844
6.42
8,328
6.41
7,666
6.40
17,037
6.39
8,805
6.38
17,666
6.37
8,276
6.36
8,016
6.35
16,732
6.34
10,106
6.33
12,271
6.32
12,680
6.31
12,475
6.30P1
22,740
6.29
9,453
6.28
10,632
6.27
7,494
6.26
9,423
6.25
13,829
6.24
13,245
6.23
15,086
6.22
13,866
6.21
11,975
6.20#
40,821
6.19S2
26,666
6.18
21,251
6.17
13,298
6.16
15,026
6.15
18,237
6.14
5,197
6.13
2,999
6.12
2,668
6.11
2,193
6.10
3,785
6.09
2,654
6.08
411
6.07
306
6.06
873
6.05
493
6.03
104
6.02
677
6.01
1,003
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
1,855
5.80
7,280
5.79
4,900
5.78
1,952
5.77
1,344
5.76
3,366
5.75
5,357
5.74
4,711
5.73
3,785
5.72
2,991
5.71
1,865
5.70
8,080
5.69
1,238
5.68
2,321
5.67
770
5.66
1,688
5.65
1,193
5.64
1,986
5.63
872
5.62
1,290
5.61
1,436
5.60
4,376
5.59
828
5.58
2,080
5.57
2,576
5.56
1,930
5.55
1,596
5.54
918
5.53
301
5.52
1,382
5.51
1,766
5.50
4,028
5.49
2,147
5.48
3,811
5.47
6,137
5.46
8,059
5.45
5,675
5.44
2,370
5.43
2,262
5.42
1,963
5.41
2,084
5.40
2,469
5.39
370
5.38
272【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
545
25.60
258
25.55
244
25.50
710
25.45
168
25.40
395
25.35
180
25.30
333
25.25
300
25.20
467
25.15
143
25.10
584
25.05
262
25.00P1
1,328
24.95
181
24.90
615
24.85
169
24.80
396
24.75
235
24.70
369
24.65
183
24.60
490
24.55
361
24.50P2
944
24.45
168
24.40
337
24.35
379
24.30
192
24.25
161
24.20
406
24.15
229
24.10
361
24.05
371
24.00
761
23.95
128
23.90#
247
23.85
64
23.80
76
23.75
23
23.70
20
23.65
11
23.60
138
23.55
34
23.50
244
23.45
179
23.40
169
23.35
40
23.30
259
23.25
182
23.20S1
374
23.15
113
23.10
199
23.05
180
23.00
262
22.95
30
22.90
66
22.85
175
22.80S2
290
22.75
41
22.70
5
22.60
40
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,601
13.55
2,299
13.50
3,744
13.45P1
6,625
13.40
2,136
13.35
1,763
13.30#
2,457
13.25
1,714
13.20S1
3,728
13.15
1,712
13.10
3,285
13.05
2,875
13.00S2
3,590
12.95
1,212
12.90
2,053
12.85
1,911
12.80
1,806
12.75
740
12.70
1,420
12.65
1,327
12.60
2,425
12.55
1,943
12.50
608
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80P2
6,124
20.75
2,091
20.70
3,300
20.65
2,176
20.60
2,758
20.55
2,640
20.50
4,545
20.45
1,211
20.40
1,559
20.35
1,342
20.30
3,604
20.25
2,781
20.20
4,281
20.15
2,268
20.10P1
22,635
20.05
2,946
20.00
5,785
19.95
1,315
19.90
1,778
19.85
1,070
19.80
1,055
19.75
332
19.70
1,139
19.65
563
19.60
756
19.55
810
19.50
1,949
19.45
476
19.40
1,722
19.35
1,389
19.30
1,037
19.25
320
19.20
1,010
19.15
532
19.10#
916
19.05
459
19.00
1,089
18.95
279
18.90
1,507
18.85
1,052
18.80
3,439
18.75
2,616
18.70
2,973
18.65
1,116
18.60S2
3,605
18.55
3,010
18.50S1
4,109
18.45
1,122
18.40
890
18.35
321
18.30
604
18.25
506
18.20
1,142
18.15
791
18.10
1,701
18.05
2,128
18.00
2,137
17.95
651
17.90
1,401
17.85
750
17.80
440
17.70
64
17.65
208
17.60
531
17.55
881
17.50
1,175
17.45
740
17.40
1,120
17.35
339
17.30
22【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P2
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,133
61.70
2,182
61.60
2,442
61.50
2,329
61.40
1,927
61.30
1,692
61.20
1,178
61.10
675
61.00
1,892
60.90
629
60.80
290
60.70
147
60.60
239
60.50
609
60.40
232
60.30
817
60.20
1,623
60.10
2,665
60.00P1
4,679
59.90
2,731
59.80
2,499
59.70
3,036
59.60
2,783
59.50
2,375
59.40
1,384
59.30
885
59.20
983
59.10
736
59.00
1,915
58.90
640
58.80
330
58.70
388
58.60
427
58.50
1,149
58.40
22
58.20
31
58.00
387
57.90
562
57.80
653
57.70#
1,444
57.60
999
57.50
1,417
57.40
2,042
57.30
1,630
57.20
1,463
57.10
1,029
57.00S2
2,321
56.90
1,324
56.80S1
3,217
56.70
277
56.60
241
56.50
182【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
313
24.35
49
24.30
526
24.25
202
24.20
316
24.15
329
24.10
1,296
24.05
942
24.00
3,514
23.95
1,061
23.90
2,700
23.85
1,165
23.80
3,567
23.75
1,867
23.70
1,700
23.65
1,140
23.60
2,891
23.55
3,053
23.50
3,555
23.45
1,282
23.40
2,684
23.35
1,452
23.30P1
5,921
23.25
2,510
23.20
4,478
23.15
1,499
23.10
3,445
23.05
1,818
23.00P2
5,004
22.95
887
22.90
1,610
22.85
748
22.80
2,044
22.75
761
22.70
2,476
22.65
859
22.60
1,587
22.55
590
22.50
2,227
22.45
1,207
22.40
2,691
22.35
634
22.30
1,046
22.25
421
22.20
1,174
22.15
444
22.10
1,554
22.05
525
22.00
2,885
21.95
931
21.90
1,271
21.85
969
21.80
1,912
21.75
710
21.70
1,388
21.65
827
21.60
1,653
21.55#
1,036
21.50S1
649
21.45
24
21.40
223
21.35
50
21.30S2
427
21.25
112
21.20
109
21.00
37
20.90
18
20.70
214【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
802
13.10
2,118
13.05
1,386
13.00
3,432
12.95
1,865
12.90
1,300
12.85
573
12.80
1,037
12.75
1,512
12.70
2,255
12.65
3,496
12.60
5,729
12.55P1
7,434
12.50P2
6,934
12.45
3,328
12.40
5,742
12.35
4,722
12.30
4,901
12.25
2,866
12.20
1,966
12.15
606
12.10
1,543
12.05
837
12.00
1,388
11.95#
1,646
11.90S1
1,252
11.85S2
1,012
11.80
459
11.75
352
11.70
375
11.65
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,281
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.72
116
3.71
3,794
3.61
2,427
3.60#
589
3.58
1,195
3.50
218
3.44S1
2,827
3.43S2
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
19
30.30
4
30.10
21
30.05
20
30.00
216
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.60
134
29.55
24
29.50
372
29.45
2
29.40
4
29.35
3
29.30
88
29.25
1
29.20
76
29.10
128
29.05
83
29.00
392
28.95P2
946
28.90
60
28.85
21
28.80
864
28.70
30
28.65#
590
28.60
222
27.50
87
27.10
513
26.80
311
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S2
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.20
28
17.10
9
17.00
123
16.95
5
16.90
10
16.85
72
16.80
39
16.75
2
16.70
106
16.65
24
16.60
30
16.50
54
16.40
26
16.35
57
16.30
101
16.25
18
16.20
62
16.15
1
16.10
4
16.00
13【統懋
2434】 成交價
累計成交張數
10.70
11
10.65
17
10.60
125
10.55
155
10.50
450
10.45P1
886
10.40
601
10.35
311
10.30
752
10.25
549
10.20P2
885
10.15
464
10.10
558
10.05
225
10.00
577
9.99
28
9.98
57
9.97
30
9.96
103
9.95
55
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.22
2
9.20
26
9.18
7
9.17
1
9.11
9
9.10
20
9.09
32
9.08
29
9.07
9
9.05
1
9.03
47
9.02
38
9.01
57
9.00
35
8.99
1
8.98
6
8.97
7
8.96
5
8.95
40
8.94
3
8.93
1
8.91
1
8.90
5
8.89#
12
8.88
27
8.87
4
8.86
3
8.85
9
8.84S2
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,051
17.65
748
17.60
1,664
17.55
1,255
17.50
1,745
17.45
1,200
17.40
2,171
17.35
1,599
17.30
2,589
17.25
1,512
17.20
1,858
17.15
790
17.10
1,348
17.05
580
17.00
2,050
16.95
1,592
16.90
1,858
16.85
1,448
16.80P2
2,984
16.75
2,189
16.70P1
4,101
16.65
2,182
16.60
2,568
16.55
1,947
16.50
1,679
16.45
479
16.40
591
16.35
195
16.30
280
16.25
380
16.20
257
16.15
306
16.10
242
16.05#
183
16.00S1
698
15.95
179
15.90
313
15.85S2
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.60
31
25.55
32
25.50
334
25.45
378
25.40
510
25.35
460
25.30P1
662
25.25
376
25.20
538
25.15
322
25.10
489
25.05
197
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20
427
24.15
128
24.10
225
24.05
359
24.00P2
602
23.95
112
23.90#
247
23.85S2
421
23.80S1
436
23.75
66
23.70
97
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50
7,581
13.45
4,669
13.40
4,550
13.35
6,112
13.30P1
11,178
13.25
8,552
13.20
7,505
13.15
5,175
13.10
5,825
13.05
5,925
13.00P2
8,962
12.95
4,234
12.90
8,950
12.85
6,096
12.80
5,850
12.75
4,556
12.70
3,764
12.65
7,693
12.60
3,371
12.55
4,467
12.50
3,265
12.45
964
12.40
617
12.35
90
12.30
74
12.25
168
12.20
142
12.15
463
12.10
2,216
12.05
2,758
12.00
2,921
11.95#
956
11.90S1
467
11.85S2
345
11.80
219
11.75
146
11.70
164
11.65
70
11.60
11【創見
2451】 成交價
累計成交張數
90.50
78
90.30
96
90.20
41
90.10
90
90.00
1,313
89.90
778
89.80
184
89.70
260
89.60
218
89.50
359
89.40
113
89.30
123
89.20
127
89.10
147
89.00
164
88.90
39
88.80
95
88.70
101
88.60
51
88.50
110
88.40
104
88.30
86
88.20
40
88.10
28
88.00
334
87.90P1
2,075
87.80
155
87.70
94
87.60
145
87.50
174
87.40
106
87.30
126
87.20
97
87.10
45
87.00
214
86.90
2
86.80
25
86.70
1
86.60
18
86.50
12
86.40
33
86.30
36
86.20
102
86.10
136
86.00
543
85.90
294
85.80
235
85.70
249
85.60
247
85.50
481
85.40
169
85.30
134
85.20
197
85.10
163
85.00
405
84.90
181
84.80
157
84.70
236
84.60
424
84.50
427
84.40
463
84.30
534
84.20
260
84.10
232
84.00
696
83.90
272
83.80
363
83.70
211
83.60
316
83.50
723
83.40
323
83.30
264
83.20
371
83.10
330
83.00
1,063
82.90
377
82.80
535
82.70
482
82.60
836
82.50P2
1,522
82.40
574
82.30
492
82.20#
562
82.10
591
82.00S1
1,614
81.90
590
81.80
322
81.70
389
81.60
528
81.50S2
1,266
81.40
286
81.30
197
81.20
282
81.10
141
81.00
226
80.50
1
80.10
48【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,969 320.50
3,138 320.00
9,179 319.50
5,394 319.00
8,082 318.50
3,918 318.00
6,690 317.50
6,524 317.00
6,900 316.50
3,474 316.00P2
9,535 315.50
5,179 315.00P1
10,184 314.50
4,378 314.00
7,314 313.50
3,771 313.00
8,429 312.50
4,029 312.00#
8,218 311.50S1
10,513 311.00S2
8,524 310.50
3,616 310.00
8,439 309.50
4,271 309.00
5,678 308.50
3,564 308.00
7,897 307.50
3,248 307.00
4,061 306.50
3,496 306.00
7,245 305.50
4,954 305.00
5,380 304.50
2,609 304.00
5,124 303.50
3,842 303.00
6,926 302.50
2,875 302.00
4,556 301.50
1,947 301.00
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,215 298.50
320 298.00
1,994 297.50
899 297.00
690 296.50
757 296.00
1,760 295.50
1,082 295.00
2,125 294.50
1,540 294.00
2,470 293.50
1,913 293.00
3,832 292.50
3,943 292.00
2,429 291.50
1,633 291.00
721 290.50
367 290.00
462 289.50
39 289.00
205【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P2
14,809
40.95
1,203
40.90
1,300
40.85
1,102
40.80
2,836
40.75
3,253
40.70
2,236
40.65
1,305
40.60
2,624
40.55
581
40.50
2,201
40.45
1,446
40.40
3,311
40.35
1,352
40.30
3,923
40.25
2,579
40.20
4,073
40.15
2,232
40.10
3,911
40.05
1,632
40.00
7,017
39.95
2,794
39.90
3,449
39.85
1,865
39.80
6,194
39.75
1,274
39.70
2,563
39.65
1,170
39.60
6,602
39.55
2,507
39.50
4,511
39.45
2,120
39.40
4,619
39.35
3,436
39.30
5,293
39.25
2,807
39.20
3,363
39.15
2,944
39.10
7,811
39.05
3,817
39.00
9,505
38.95
2,062
38.90
4,326
38.85P1
19,692
38.80
4,821
38.75
2,175
38.70
5,187
38.65
1,965
38.60
2,967
38.55
2,375
38.50
6,231
38.45
2,667
38.40
2,980
38.35
3,218
38.30
3,812
38.25
922
38.20
2,626
38.15
1,438
38.10
1,045
38.05
891
38.00
3,720
37.95
834
37.90
591
37.85
956
37.80
2,091
37.75
2,134
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.55
28
36.50
201
36.40
71
36.35
6,084
36.30
363
36.25
252
36.20
474
36.15
213
36.10
891
36.05
31
36.00
726
35.80
559
35.75
129
35.70
614
35.65
171
35.60
625
35.55
683
35.50
1,395
35.45
319
35.40
937
35.35
736
35.30
1,413
35.25
570
35.20
3,017
35.15
11,182
35.10
945
35.05
224
35.00#
3,847
34.95
878
34.90
1,684
34.85
569
34.80
1,795
34.75
846
34.70
1,368
34.65
868
34.60S2
1,803
34.55
638
34.50S1
2,326
34.45
886
34.40
1,565
34.35
640
34.30
1,426
34.25
915
34.20
531
34.15
374
34.10
490
34.05
332
34.00
1,552
33.95
446
33.90
850
33.85
434
33.80
102
33.70
19
33.60
169
33.50
164【思源
2473】 成交價
累計成交張數
44.40#
5,257
44.35
558
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65S2
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00P2
3,219
40.95
775
40.90
1,298
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
428
40.35
370
40.30
1,049
40.25
632
40.20
1,962
40.15
659
40.10
864
40.05
667
40.00
2,423
39.95
581
39.90
836
39.85
385
39.80
766
39.75
588
39.70
942
39.65
317
39.60
626
39.55
292
39.50
1,178
39.45
370
39.40
755
39.35
294
39.30
1,052
39.25
683
39.20
1,230
39.15
535
39.10
1,359
39.05
558
39.00
3,524
38.95
1,002
38.90
1,181
38.85P1
982
38.80
1,654
38.75
1,387
38.70
1,495
38.65
630
38.60
976
38.55
366
38.50
1,518
38.45
590
38.40
936
38.35
642
38.30
1,653
38.25
945
38.20
1,437
38.15
997
38.10
978
38.05
520
38.00
1,190
37.95
219
37.90
363
37.85
303
37.80
640
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
336
20.10
600
20.05
515
20.00
2,668
19.95
1,254
19.90
1,651
19.85
1,356
19.80
2,190
19.75
1,819
19.70
2,203
19.65
1,847
19.60
3,559
19.55
3,314
19.50P1
6,609
19.45
2,941
19.40
4,572
19.35
3,673
19.30
4,738
19.25
2,975
19.20P2
5,464
19.15
2,804
19.10
4,564
19.05
2,205
19.00
5,255
18.95
2,795
18.90
3,789
18.85
1,760
18.80
4,512
18.75
1,426
18.70
1,785
18.65
1,063
18.60
1,727
18.55
905
18.50
1,642
18.45
261
18.40
625
17.75
180
17.70
701
17.65
489
17.60
4,566
17.55
1,631
17.50
1,225
17.45
604
17.40
1,031
17.35#
1,103
17.30
1,028
17.25
774
17.20
1,067
17.15
343
17.10S2
2,458
17.05
732
17.00S1
2,642
16.95
934
16.90
896
16.85
409
16.80
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
1,425
33.25
195
33.20
1,792
33.15
157
33.10
741
33.05
240
33.00
1,364
32.95
311
32.90
1,010
32.85
318
32.80
975
32.75
321
32.70
1,064
32.65
450
32.60
698
32.55
705
32.50
1,546
32.45
537
32.40
1,539
32.35
801
32.30
1,508
32.25
652
32.20
1,823
32.15
680
32.10
1,188
32.05
549
32.00P1
3,675
31.95
1,277
31.90
1,808
31.85
1,067
31.80
1,721
31.75
883
31.70
1,734
31.65
661
31.60
2,043
31.55
474
31.50
1,830
31.45
549
31.40
906
31.35
430
31.30
767
31.25
493
31.20
1,383
31.15
532
31.10
1,041
31.05
475
31.00P2
3,267
30.95
515
30.90
1,277
30.85
652
30.80
768
30.75
305
30.70
769
30.65
175
30.60
416
30.55
144
30.50
825
30.45
177
30.40
438
30.35
22
30.30
214
30.25
258
30.20
670
30.15
217
30.10
610
30.05
223
30.00
1,318
29.95#
276
29.90
450
29.85
314
29.80S2
532
29.75
254
29.70S1
560
29.65
35
29.60
206
29.55
77
29.50
328
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
135
35.35
164
35.30
560
35.25
535
35.20
1,168
35.15
1,229
35.10
1,141
35.05
620
35.00P2
3,600
34.95
948
34.90
2,184
34.85
1,152
34.80
1,705
34.75
1,230
34.70
1,948
34.65
1,184
34.60
2,523
34.55
1,178
34.50
2,800
34.45
574
34.40
2,281
34.35
1,601
34.30
3,441
34.25
1,888
34.20
2,740
34.15
1,324
34.10
2,058
34.05
1,944
34.00
3,078
33.95
654
33.90
1,147
33.85
1,074
33.80
1,459
33.75
1,150
33.70
1,770
33.65
657
33.60
1,159
33.55P1
3,671
33.50
2,169
33.45
485
33.40
1,050
33.35
847
33.30
1,444
33.25
507
33.20
868
33.15
232
33.10
302
33.05
436
33.00
1,178
32.95
289
32.90
781
32.85
577
32.80
822
32.75
417
32.70
1,877
32.65
80
32.60
363
32.55
106
32.50
420
32.45
221
32.40
178
32.35
184
32.30
435
32.25
264
32.20
1,057
32.15
188
32.10
357
32.05
184
32.00
842
31.95
161
31.90
435
31.85
461
31.80#
718
31.75
264
31.70
504
31.65
254
31.60
775
31.55
291
31.50
690
31.45
111
31.40S1
1,868
31.35
600
31.30
1,219
31.25S2
1,850
31.20
660
31.15
162
31.10
224
31.05
214
31.00
476
30.95
62
30.90
98
30.80
133
30.75
57
30.70
51
30.65
80
30.60
121
30.55
41
30.50
372
30.45
51
30.40
12
30.35
38
30.30
88
30.25
36
30.20
106
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
90
29.45
50
29.40
106
29.35
138
29.30
141
29.25
21
29.20
136
29.15
47
29.10
98
29.05
104
29.00
103
28.95
1【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75
51
21.70
194
21.65
201
21.60
237
21.55
563
21.50
863
21.45
294
21.40
487
21.35
406
21.30
651
21.25
504
21.20
760
21.15
486
21.10
627
21.05
516
21.00
1,457
20.95
902
20.90
824
20.85P1
3,732
20.80
1,270
20.75
152
20.70
483
20.65
85
20.60
256
20.55
270
20.50
491
20.45
562
20.40
832
20.35
303
20.30
628
20.25
128
20.20
589
20.15
369
20.10
771
20.05
326
20.00
860
19.95
305
19.90
471
19.85
278
19.80
483
19.75
311
19.70
354
19.65
172
19.60
524
19.55
365
19.50
1,122
19.45
496
19.40
344
19.35
37
19.30
263
19.25
101
19.20
284
19.15
1,855
19.10
632
19.05#
134
19.00S1
806
18.95
270
18.90S2
435
18.85
89
18.80
193
18.75
53
18.70
88
18.65
57
18.60
103
18.50
43
18.45
13
18.40
144
18.35
12
18.30
14
18.25
4
18.20
17
18.15
1
18.10
5
18.00
41
17.95
78
17.90
413
17.85
105
17.80
233
17.75
27
17.70
181
17.65
146
17.60
118
17.55
8
17.50
89
17.45
7
17.05
45【聯詠
3034】 成交價
累計成交張數
93.50
275
93.40
602
93.30
298
93.20
254
93.10
377
93.00
576
92.90
285
92.80
328
92.70
421
92.60
309
92.50
376
92.40
215
92.30
391
92.20
1,200
92.10
758
92.00
901
91.90
1,102
91.80
924
91.70
701
91.60
722
91.50
1,459
91.40
987
91.30
1,233
91.20
1,996
91.10
864
91.00
2,069
90.90P2
2,118
90.80
1,540
90.70
1,501
90.60
451
90.50
1,058
90.40
717
90.30
451
90.20
606
90.10
740
90.00P1
2,978
89.90
1,581
89.80
1,079
89.70
690
89.60
491
89.50
1,611
89.40
1,155
89.30
952
89.20#
1,280
89.10
987
89.00
3,327
88.90
1,236
88.80
1,949
88.70
1,483
88.60
1,299
88.50
3,368
88.40
1,840
88.30
1,892
88.20
2,272
88.10
2,426
88.00S1
6,458
87.90
2,080
87.80
2,380
87.70
2,006
87.60
2,443
87.50
4,408
87.40
1,858
87.30
2,029
87.20
2,845
87.10
2,292
87.00S2
5,854
86.90
1,725
86.80
1,924
86.70
2,282
86.60
2,290
86.50
2,507
86.40
1,134
86.30
991
86.20
1,088
86.10
1,316
86.00
2,083
85.90
1,075
85.80
2,715
85.70
5,200
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,231
51.30
1,993
51.20
1,985
51.10
2,480
51.00
4,667
50.90
3,229
50.80
4,832
50.70
2,497
50.60
4,237
50.50
6,551
50.40
3,009
50.30
3,135
50.20
4,277
50.10
2,468
50.00
4,442
49.95P1
7,391
49.90
1,752
49.85
833
49.80
2,645
49.75
2,030
49.70
2,025
49.65
1,663
49.60
2,072
49.55
770
49.50
3,999
49.45
938
49.40
1,291
49.35
594
49.30
1,965
49.25
1,466
49.20
2,885
49.15
2,883
49.10
3,039
49.05
1,503
49.00P2
7,148
48.95
1,783
48.90
2,617
48.85
2,314
48.80
4,503
48.75
2,004
48.70
1,886
48.65
1,343
48.60
2,886
48.55
1,607
48.50
4,480
48.45
2,024
48.40
2,077
48.35
1,459
48.30
2,294
48.25
1,559
48.20
1,836
48.15
5,078
48.10
2,188
48.05
982
48.00
3,677
47.95
389
47.90
905
47.85
842
47.80
3,073
47.75
507
47.70
948
47.65
773
47.60
1,519
47.55
323
47.50
1,978
47.45
330
47.40
698
47.35
548
47.30
1,230
47.25
1,203
47.20
1,849
47.15
998
47.10
3,535
47.05
764
47.00
3,212
46.95
744
46.90
1,786
46.85
467
46.80
2,822
46.75
776
46.70
2,565
46.65
746
46.60
2,360
46.55
556
46.50
2,620
46.45
2,015
46.40
1,196
46.35
936
46.30
3,523
46.25
797
46.20
1,698
46.15
732
46.10
3,156
46.05
963
46.00
4,606
45.95
1,053
45.90
1,490
45.85
2,002
45.80
1,930
45.75
882
45.70
4,064
45.65
938
45.60
2,923
45.55
1,255
45.50
4,078
45.45
1,110
45.40
1,495
45.35#
1,729
45.30
2,330
45.25
1,279
45.20
2,759
45.15
1,675
45.10S2
4,042
45.05
1,321
45.00S1
7,645
44.95
741
44.90
1,766
44.85
873
44.80
1,106
44.75
397
44.70
1,040
44.65
780
44.60
1,532
44.55
483
44.50
1,834
44.45
165
44.40
586
44.35
1,237
44.30
787
44.25
135
44.20
50
44.15
54
44.10
411
44.05
51【揚智
3041】 成交價
累計成交張數
54.50
1,069
54.40
509
54.30
39
54.20
1,511
54.10
826
54.00
3,652
53.90
2,231
53.80
1,725
53.70
2,329
53.60
2,471
53.50
3,012
53.40
2,671
53.30
2,901
53.20
3,489
53.10
2,812
53.00P2
6,999
52.90
3,613
52.80
4,009
52.70
3,251
52.60
3,738
52.50P1
8,670
52.40
5,791
52.30
4,464
52.20#
6,378
52.10
3,166
52.00S1
8,909
51.90
5,346
51.80
4,412
51.70
3,866
51.60
4,943
51.50S2
7,922
51.40
5,146
51.30
3,473
51.20
3,946
51.10
2,588
51.00
4,842
50.90
2,448
50.80
3,182
50.70
5,593
50.60
2,054
50.50
4,980
50.40
1,497
50.30
945
50.20
1,009
50.10
1,049
50.00
7,161
49.95
492
49.90
1,068
49.85
112
49.80
1,004
49.75
217
49.70
366
49.65
37
49.60
507
49.55
192
49.50
668
49.45
120
49.40
324
49.35
318
49.30
313
49.25
623
49.20
634
49.15
252
49.10
539
49.05
324
49.00
3,441
48.95
228
48.90
635
48.85
564
48.80
1,560
48.75
889
48.70
644
48.65
90
48.60
270
48.55
91
48.50
1,373
48.45
625
48.40
1,612
48.35
430
48.30
1,079
48.25
667
48.20
1,118
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60
5,884
47.55
1,612
47.50
1,895
47.45
357
47.40
763
47.35
738
47.30
973
47.25
531
47.20
1,181
47.15
908
47.10
1,513
47.05
814
47.00
3,609
46.95
623
46.90
2,317
46.85
515
46.80
1,275
46.75
199
46.70
687
46.65
598
46.60
1,524
46.55
879
46.50
1,971
46.45
139
46.40
195
46.35
83
46.30
91
46.25
47
46.20
400
46.15
136
46.10
110
46.05
25
46.00
959
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00
2,627
43.95
305
43.90
323
43.85
325
43.80
257
43.75
222
43.70
151
43.65
78
43.60
157
43.55
45
43.50
110
43.45
8
43.40
66
43.30
58
43.20
23
42.80
52【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
27
14.60
10
14.50
26
14.45
9
14.40
121
14.35
38
14.30P1
340
14.25
103
14.20P2
270
14.15
199
14.10
265
14.05#
180
14.00S1
352
13.95
98
13.90
221
13.85
186
13.80S2
257
13.75
77
13.70
178
13.65
27
13.60
117
13.55
30
13.50
63
13.45
20
13.40
16
13.35
45
13.30
38
13.25
8
13.20
19
13.10
4
13.05
8
13.00
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
679
24.45
155
24.40
484
24.35
176
24.30
495
24.25
210
24.20
456
24.15
343
24.10
522
24.05
134
24.00P2
1,005
23.95
216
23.90
453
23.85
544
23.80
833
23.75
519
23.70
920
23.65
374
23.60
730
23.55
625
23.50P1
1,349
23.45
488
23.40
671
23.35
437
23.30
710
23.25
173
23.20
231
23.15
351
23.10
450
23.05
286
23.00
866
22.95
133
22.90
504
22.85
292
22.80
777
22.75
133
22.70
135
22.65
136
22.60
108
22.55
26
22.50
74
22.45
12
22.40
31
22.35
33
22.25
19
22.20
59
22.15
67
22.10
121
22.05
22
22.00
387
21.95#
115
21.90
65
21.85S1
242
21.80
71
21.75
22
21.70
38
21.65
40
21.60
133
21.55
22
21.50S2
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00P2
7,046 105.50
6,435 105.00
5,692 104.50
5,010 104.00
5,176 103.50
3,071 103.00
4,597 102.50
4,164 102.00P1
14,506 101.50
2,334 101.00
2,101 100.50
5,396 100.00
5,625
99.90
1,148
99.80
1,933
99.70
792
99.60
942
99.50
1,489
99.40
481
99.30
539
99.20
1,975
99.10
489
99.00#
2,566
98.90
427
98.80
1,020
98.70
420
98.60
543
98.50
1,155
98.40
1,113
98.30
613
98.20
755
98.10
725
98.00S2
2,913
97.90
982
97.80
487
97.70
532
97.60
543
97.50
991
97.40
590
97.30
365
97.20
391
97.10
482
97.00S1
4,001
96.90
930
96.80
998
96.70
871
96.60
1,061
96.50
1,850
96.40
976
96.30
931
96.20
901
96.10
839
96.00
2,912
95.90
758
95.80
909
95.70
668
95.60
1,007
95.50
2,586
95.40
1,032
95.30
1,781
95.20
927
95.10
687
95.00
1,652
94.90
364
94.80
685
94.70
241
94.60
397
94.50
2,147
94.40
972
94.30
1,299
94.20
1,423
94.10
1,492
94.00
1,962
93.90
995
93.80
1,111
93.70
562
93.60
543
93.50
1,652
93.40
408
93.30
362
93.20
578
93.10
469
93.00
922
92.90
628
92.80
1,433
92.70
698
92.60
1,226
92.50
2,213
92.40
758
92.30
977
92.20
1,313
92.10
527
92.00
2,026
91.90
1,683
91.80
915
91.70
620
91.60
1,397
91.50
2,564
91.40
401
91.30
379
91.20
658
91.10
541
91.00
1,092
90.90
277
90.80
470
90.70
736
90.60
582
90.50
1,378
90.40
133
90.30
267
90.20
183
90.10
255
90.00
145【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60
1,103
31.55
123
31.50
888
31.45
171
31.40
324
31.35
213
31.30
656
31.25
63
31.20
472
31.15
93
31.10
544
31.05
224
31.00P2
1,136
30.95
87
30.90
329
30.85
154
30.80
386
30.75
75
30.70
166
30.65
160
30.60
134
30.55
45
30.50
171
30.40
272
30.35
149
30.30
295
30.25
123
30.20
306
30.15
62
30.10
121
30.05
42
30.00
504
29.95
83
29.90
764
29.85
169
29.80
250
29.75
39
29.70
171
29.65
109
29.60
205
29.55
67
29.50
379
29.45
94
29.40
210
29.35#
124
29.30
203
29.25
62
29.20
169
29.15
123
29.10
216
29.05
32
29.00
388
28.95
14
28.90
118
28.85
83
28.80
130
28.75
14
28.70
99
28.65
5
28.60
91
28.55
34
28.50
87
28.45S2
940
28.40
123
28.35
52
28.30
92
28.20
15
28.15
20
28.10
37
28.00
99
27.90
6
27.85
3
27.80
2
27.70
21
27.65
2
27.60
11
27.50
42
27.45
2
26.60S1
1,136
26.25
15
26.00
8
25.95
2
25.90
29
25.85
1
25.70
2
25.65
17
25.60
12
25.55
6
25.50
67
25.45
21
25.40
47
25.35
15
25.30
66
25.25
8
25.20
17
25.00
20
24.90
9
24.80
8
24.60
14【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
2,623 125.00
2,590 124.50
1,868 124.00
1,751 123.50
1,829 123.00
2,874 122.50
1,980 122.00
3,466 121.50
3,317 121.00
4,130 120.50
2,792 120.00P1
5,344 119.50
3,018 119.00P2
4,524 118.50
4,514 118.00#
4,570 117.50S2
3,765 117.00S1
3,795 116.50
3,152 116.00
3,340 115.50
1,649 115.00
630 114.50
60 114.00
122【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
1,999
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60P1
25,379
8.59
1,290
8.58
1,263
8.57
555
8.56
1,066
8.55
791
8.54
140
8.53
263
8.52
209
8.51
557
8.50
4,213
8.49
318
8.48
657
8.47
352
8.46
734
8.45
648
8.44
596
8.43
515
8.42
353
8.41
684
8.40
1,493
8.39
326
8.38
353
8.37
237
8.36
906
8.35
1,965
8.34
1,109
8.33
687
8.32
769
8.31
661
8.30
3,552
8.29
969
8.28
767
8.27
1,530
8.26
1,852
8.25
2,486
8.24
5,073
8.10
10
8.09
142
8.08
709
8.07
40
8.06
144
8.05
432
8.04
7,639
8.03
940
8.02
2,410
8.01
2,714
8.00
12,227
7.99
4,581
7.98
4,045
7.97
2,296
7.96
2,491
7.95
1,986
7.94#
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
910
6.16
1,033
6.15
2,496
6.14
800
6.13
666
6.12
1,209
6.11
1,375
6.10
1,177
6.09
793
6.08
1,073
6.07
1,013
6.06
1,088
6.05
2,088
6.04
1,565
6.03
2,882
6.02
1,808
6.01
2,135
6.00
4,208
5.99
2,540
5.98
1,019
5.97
95
5.96
112
5.95
158
5.94
92
5.93
461
5.92
648
5.91
590
5.90
1,085
5.89
246
5.88
504
5.87
147
5.86
77
5.85
1,131
5.84
302
5.83
367【綠能
3519】 成交價
累計成交張數
46.80
697
46.70
25
46.30
524
46.20
226
46.15
171
46.10
228
46.05
67
46.00
1,318
45.95
267
45.90
337
45.85
305
45.80
221
45.75
47
45.70
577
45.65
529
45.60
731
45.55
636
45.50
2,056
45.45
953
45.40
1,338
45.35
1,020
45.30
1,868
45.25
320
45.20
304
45.15
472
45.10
462
45.05
299
45.00P1
5,544
44.95
646
44.90
793
44.85
766
44.80
2,128
44.75
461
44.70
1,625
44.65
630
44.60
1,753
44.55
600
44.50
3,926
44.45
487
44.40
1,298
44.35
729
44.30
494
44.25
182
44.20
2,059
44.15
265
44.10
694
44.05
166
44.00P2
4,370
43.95
1,044
43.90
1,702
43.85
1,237
43.80
2,307
43.75
867
43.70
2,567
43.65
1,307
43.60
2,349
43.55
1,758
43.50
3,480
43.45
1,095
43.40
1,839
43.35
486
43.30
1,935
43.25
919
43.20
2,027
43.15
937
43.10
1,579
43.05
487
43.00
3,356
42.95
599
42.90
2,755
42.85
256
42.80
1,976
42.75
649
42.70
1,332
42.65
1,462
42.60
2,574
42.55
547
42.50
2,782
42.45
672
42.40
1,285
42.35
710
42.30
1,628
42.25
847
42.20
1,071
42.15
888
42.10
1,404
42.05
498
42.00
3,862
41.95
1,234
41.90
1,280
41.85
722
41.80
2,248
41.75
752
41.70
1,402
41.65
697
41.60
1,544
41.55
736
41.50
1,477
41.45
606
41.40
1,979
41.35
501
41.30
925
41.25
682
41.20
927
41.15
444
41.10
1,179
41.05
471
41.00
3,351
40.95
351
40.90
1,082
40.85
867
40.80
1,872
40.75
1,705
40.70
2,019
40.65
1,476
40.60
2,852
40.55
660
40.50
2,318
40.45
610
40.40
1,905
40.35
1,000
40.30
3,138
40.25
766
40.20
1,159
40.15
546
40.10
2,036
40.05
324
40.00
2,346
39.95
643
39.90
1,176
39.85
303
39.80
1,351
39.75
368
39.70
763
39.65
170
39.60
420
39.55
124
39.50
1,121
39.45
197
39.40
461
39.35
42
39.30
209
39.25
35
39.20
101
39.10
129
39.05
9
39.00
730
38.95
39
38.90
34
38.80
160
38.55
12
38.50
224
38.45
201
38.40
470
38.35
220
38.30
889
38.25
473
38.20
511
38.15
579
38.10
936
38.05
437
38.00#
2,277
37.95
249
37.90
158
37.85
123
37.80
191
37.75
30
37.70
26
37.65
160
37.60
176
37.55
74
37.50
336
37.45
325
37.40
664
37.35
452
37.30
647
37.25
742
37.20
734
37.15
175
37.10
245
37.05
238
37.00S1
1,798
36.95S2
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.80P1
1,258
44.75
34
44.70
57
44.65
5
44.60
32
44.55
1
44.50
105
44.45
6
44.40
24
44.30
185
44.25
20
44.20
150
44.15
8
44.10
54
44.05
10
44.00
131
43.95
30
43.90
86
43.85
12
43.80
116
43.75
13
43.70
75
43.65
32
43.60
25
43.55
3
43.50
143
43.45
17
43.40
88
43.35
40
43.30
191
43.25
68
43.20
186
43.15
61
43.10
168
43.05
94
43.00P2
617
42.95
55
42.90
260
42.85
122
42.80
447
42.75
40
42.70
162
42.65
52
42.60
232
42.55
93
42.50
581
42.45
124
42.40
172
42.35
91
42.30
213
42.25
55
42.20
236
42.15
69
42.10
202
42.05
36
42.00
467
41.95
34
41.90
216
41.85
55
41.80
266
41.75
48
41.70
181
41.65
45
41.60
196
41.55
62
41.50
323
41.45
99
41.40
203
41.35
99
41.30
273
41.25
62
41.20
222
41.15
38
41.10
180
41.05
78
41.00
327
40.95
40
40.90
119
40.85
20
40.80
77
40.75
81
40.70
149
40.65
11
40.60
52
40.55
11
40.50
118
40.45
21
40.40
75
40.35
18
40.30
67
40.25
10
40.20
25
40.15
54
40.10#
61
40.05
16
40.00S2
86
39.95
4
39.90
15
39.80S1
156
39.75
10
39.70
15
39.65
3
39.60
14
39.50
24
39.45
2
39.40
9
39.30
10
39.25
13
39.20
65
39.15
1
39.10
27
39.05
9
39.00
60
38.90
11
38.85
18
38.80
3
38.75
5
38.70
2
38.65
10
38.60
50
38.55
25
38.50
5【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00P2
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,048
40.45
149
40.40
438
40.35
233
40.30
750
40.25
445
40.20
536
40.15
286
40.10
534
40.05
289
40.00P1
1,843
39.95
276
39.90
390
39.85
201
39.80
256
39.75
17
39.70
233
39.65#
321
39.60
406
39.55
34
39.50
163
39.45
97
39.40
63
39.35
48
39.30
748
39.25
300
39.20
456
39.15
64
39.10
494
39.05
144
39.00
1,311
38.95
480
38.90
698
38.85
306
38.80
1,260
38.75
316
38.70
805
38.65
327
38.60
1,097
38.55
376
38.50S1
2,190
38.45
740
38.40
1,152
38.35
590
38.30
661
38.25
458
38.20
784
38.15
340
38.10
1,049
38.05
643
38.00
2,085
37.95
325
37.90
973
37.85
754
37.80S2
2,117
37.75
399
37.70
755
37.65
475
37.60
1,118
37.55
326
37.50
1,834
37.45
670
37.40
1,454
37.35
650
37.30
882
37.25
735
37.20
1,481
37.15
662
37.10
1,137
37.05
293
37.00
1,469
36.95
462
36.90
453
36.85
116
36.80
508
36.75
65
36.70
421
36.65
136
36.60
535
36.55
287
36.50
642
36.45
461
36.40
331
36.35
674
36.30
483
36.25
348
36.20
908
36.15
405
36.10
691
36.05
466
36.00
1,322
35.95
234
35.90
556
35.85
169
35.80
243
35.75
66
35.70
148
35.65
83
35.60
30
35.55
26
35.50
71
35.45
74【全智科
3559】 成交價
累計成交張數
21.40
484
21.35
305
21.30P2
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00P1
2,601
20.95
661
20.90#
2,987
20.85
1,382
20.80
2,069
20.75
411
20.70
828
20.65
423
20.60
452
20.55
385
20.50
1,060
20.45
447
20.40
2,725
20.35
847
20.30
1,180
20.25
602
20.20S1
3,728
20.15
943
20.10
1,347
20.05
803
20.00
1,728
19.95
516
19.90
1,552
19.85
1,270
19.80
2,434
19.75
2,072
19.70
3,018
19.65
2,256
19.60S2
3,257
19.55
1,702
19.50
2,702
19.45
1,208
19.40
1,958
19.35
979
19.30
1,332
19.25
703
19.20
1,205
19.15
923
19.10
1,225
19.05
670
19.00
1,397
18.95
237
18.90
780
18.85
320
18.80
318
18.75
135
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45P2
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
721
45.95
174
45.90
335
45.85
66
45.80
187
45.75
34
45.70
180
45.65
147
45.60
217
45.55
80
45.50
573
45.45
63
45.40
528
45.35
53
45.30P1
3,592
45.25
359
45.20
361
45.15
150
45.10
376
45.05
179
45.00
697
44.95
101
44.90
90
44.85
77
44.80
157
44.75
106
44.70
549
44.65
100
44.60
377
44.55
122
44.50
1,073
44.45
58
44.40
237
44.35
145
44.30
998
44.25
89
44.20
152
44.15
46
44.10
153
44.05
154
44.00
690
43.95
52
43.90
105
43.85
26
43.80
236
43.75
13
43.70
54
43.65
101
43.60
274
43.55
151
43.50
513
43.45
53
43.40
182
43.35
107
43.30
275
43.25
28
43.20
262
43.15
118
43.10
329
43.05
145
43.00
667
42.95
91
42.90
110
42.85
91
42.80
280
42.75
34
42.70
121
42.65
97
42.60
639
42.55
58
42.50
678
42.45
128
42.40
324
42.35
1,064
42.30
320
42