盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
886 204.50
461 204.00
386 203.50
356 203.00
958 202.50
539 202.00
1,256 201.50
668 201.00
871 200.50
1,433 200.00
2,485 199.50
1,805 199.00
2,798 198.50
1,957 198.00
3,141 197.50
2,638 197.00
3,900 196.50
2,909 196.00
4,234 195.50
4,407 195.00P1
9,120 194.50P2
5,643 194.00
5,032 193.50
4,347 193.00
3,680 192.50
2,849 192.00
3,443 191.50
3,267 191.00
4,296 190.50
2,475 190.00
5,362 189.50
4,494 189.00#
3,573 188.50S2
2,537 188.00S1
2,628 187.50
396 187.00
969 186.50
210 186.00
240【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00P1
2,525
30.95
119
30.90
301
30.85
266
30.80
309
30.75
76
30.70
257
30.65
114
30.60
379
30.55
247
30.50
836
30.45
329
30.40
568
30.35
334
30.30
634
30.25
166
30.20
729
30.15
282
30.10
288
30.05
394
30.00P2
1,188
29.95
238
29.90
543
29.85
197
29.80
683
29.75
184
29.70
457
29.65
407
29.60
785
29.55
94
29.50
636
29.45
156
29.40
452
29.35
255
29.30
638
29.25
351
29.20
659
29.15
180
29.10
529
29.05
359
29.00
1,064
28.95
100
28.90
217
28.85
139
28.80
195
28.75
56
28.70
229
28.65
76
28.60
89
28.55
24
28.50
150
28.45
38
28.40
76
28.35
117
28.30
179
28.25
94
28.20
154
28.15#
114
28.10S2
142
28.05
11
28.00S1
318
27.95
35
27.90
32
27.85
32
27.80
37
27.75
7
27.70
68
27.65
36
27.60
71
27.55
12
27.50
46
27.45
5
27.30
2
27.20
3
27.10
2
27.00
36【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,156
28.95
130
28.90
326
28.85
146
28.80
329
28.75
181
28.70
502
28.65
152
28.60
380
28.55
82
28.50
752
28.45
328
28.40
650
28.35
101
28.30
160
28.25
27
28.20
65
28.15
10
28.10
30
28.05
24
28.00
282
27.95
84
27.90
256
27.85
183
27.80
318
27.75
121
27.70
253
27.65
71
27.60
211
27.55
131
27.50
428
27.45
171
27.40
222
27.35
113
27.30
61
27.25
1,062
27.20
220
27.15
144
27.10
34
27.05
115
27.00
252
26.95
63
26.90
161
26.85
74
26.80
170
26.75
152
26.70
131
26.65
170
26.60
191
26.55
168
26.50
160
26.45
14
26.40
53
26.35
1
26.30
50
26.20
65
26.15
11
26.10
58
26.05
50
26.00
86
25.95#
21
25.90
48
25.85
38
25.80
239
25.75
73
25.70
236
25.65
115
25.60
108
25.55
125
25.50S2
418
25.45
41
25.40
133
25.35
56
25.30
203
25.25
123
25.20
254
25.15
85
25.10
191
25.05
113
25.00
296
24.95
35
24.90
79
24.85
31
24.80
163
24.75
177
24.70
263
24.65
98
24.60
353
24.55
93
24.50S1
601
24.45
160
24.40
395
24.35
154
24.30
180
24.25
118
24.20
105
24.15
22
24.10
123
24.05
47
24.00
79【敦南
5305】 成交價
累計成交張數
19.45
126
19.40
893
19.35
1,408
19.30
2,471
19.25
1,124
19.20
2,423
19.15
1,557
19.10P2
3,109
19.05
2,663
19.00P1
5,182
18.95
2,728
18.90#
3,829
18.85
4,019
18.80S1
11,827
18.75
2,889
18.70
4,173
18.65
3,644
18.60
3,577
18.55
2,176
18.50
2,517
18.45
1,215
18.40
2,754
18.35
2,357
18.30
3,307
18.25
1,339
18.20
2,461
18.15
1,377
18.10
3,369
18.05
1,408
18.00
2,732
17.95
1,208
17.90
2,329
17.85
1,837
17.80S2
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
401
17.30
2,072
17.25
589
17.20
2,106
17.15
1,660
17.10
747
17.05
249
17.00
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
341
16.25
196
16.20
148
16.15
22
16.10
126
16.05
26
16.00
302
15.95
93
15.90
257
15.85
102
15.80
340
15.75
119
15.70
155
15.65
84
15.60
195
15.55
122
15.50
259
15.45
137
15.40
181【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
556
51.10
376
51.00P2
1,958
50.90
676
50.80
1,421
50.70
1,360
50.60
747
50.50
1,632
50.40
1,026
50.30
727
50.20
660
50.10
714
50.00P1
2,055
49.95
255
49.90
474
49.85
108
49.80
610
49.75
141
49.70
463
49.65
193
49.60
388
49.55
101
49.50
703
49.45
188
49.40
320
49.35
74
49.30
280
49.25
92
49.20
344
49.15
97
49.10
257
49.05
105
49.00
1,482
48.95
78
48.90
350
48.85
188
48.80
586
48.75
57
48.70
461
48.65
156
48.60
380
48.55
273
48.50
928
48.45
261
48.40
415
48.35
276
48.30
311
48.25
133
48.20
196
48.15
64
48.10
117
48.05
83
48.00
648
47.95
150
47.90
277
47.85
59
47.80
430
47.75
65
47.70
357
47.65
91
47.60
431
47.55
373
47.50
609
47.45
29
47.40
523
47.35
175
47.30#
407
47.25
373
47.20
632
47.15
457
47.10
575
47.05
189
47.00S1
1,188
46.95
187
46.90S2
839
46.85
255
46.80
598
46.75
101
46.70
268
46.65
121
46.60
348
46.55
36
46.50
233
46.45
3
46.40
98
46.35
49
46.30
164
46.25
47
46.20
107
46.15
3
46.10
38
46.05
65
46.00
399
45.95
22
45.90
120
45.85
33
45.80
256
45.75
53
45.70
300
45.65
243
45.60
369
45.55
128
45.50
453
45.45
206
45.40
145
45.35
122
45.30
179
45.25
73
45.20
116
45.15
150
45.10
186
45.05
21
45.00
491
44.95
170
44.90
243
44.85
30
44.80
69
44.75
44
44.70
76
44.65
18
44.60
55
44.50
110
44.45
2
44.40
72
44.35
30
44.30
84
44.25
57
44.20
48
44.15
15
44.10
5【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40P1
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05
3,076
12.00
2,772
11.95
1,010
11.90
2,721
11.85
2,447
11.80P2
3,895
11.75
2,570
11.70
3,656
11.65
2,442
11.60
3,051
11.55
1,455
11.50
2,442
11.45
961
11.40
867
11.35
322
11.30
824
11.25
584
11.20
1,341
11.15
553
11.10
1,460
11.05
643
11.00
1,841
10.95#
722
10.90S1
1,557
10.85
985
10.80S2
1,127
10.75
507
10.70
517
10.65
21
10.60
21
10.55
2
10.45
97
10.40
69【盛群
6202】 成交價
累計成交張數
35.00
97
34.95
170
34.70
124
34.60
71
34.50
213
34.45
79
34.40
43
34.35
59
34.30
135
34.25
198
34.20
394
34.15
93
34.10
204
34.05
77
34.00P1
839
33.95
138
33.90
451
33.85
202
33.80
460
33.75
227
33.70
364
33.65P2
808
33.60
722
33.55
544
33.50#
892
33.45
207
33.40
440
33.35
87
33.30
281
33.25
123
33.20
254
33.15
270
33.10
270
33.05
221
33.00S2
1,735
32.95
225
32.90
753
32.85
633
32.80
1,082
32.75S1
2,749
32.70
1,001
32.65
341
32.60
810
32.55
589
32.50
1,123
32.45
588
32.40
1,424
32.35
701
32.30
1,421
32.25
772
32.20
1,621
32.15
535
32.10
1,166
32.05
452
32.00
1,338
31.95
343
31.90
791
31.85
526
31.80
767
31.75
515
31.70
905
31.65
559
31.60
442
31.55
232
31.50
412
31.45
116
31.40
290
31.35
45
31.30
124
31.25
73
31.20
49
31.15
34
31.10
48
31.05
82
31.00
124
30.95
15
30.90
43
30.80
23
30.75
1
30.70
50
30.65
46
30.60
19
30.55
3
30.50
43
30.45
6
30.35
2【力成
6239】 成交價
累計成交張數
82.10
88
82.00
348
81.90
656
81.80
1,170
81.70
938
81.60
787
81.50
1,450
81.40
573
81.30
1,174
81.20
1,366
81.10
1,373
81.00
3,058
80.90
1,062
80.80
1,513
80.70
299
80.60
182
80.50
443
80.40
239
80.30
76
80.20
117
80.10
321
80.00
707
79.90
100
79.80
136
79.70
104
79.60
146
79.50
463
79.40
63
79.30
75
79.20
25
79.10
212
79.00
514
78.90
104
78.80
161
78.70
217
78.60
158
78.50
667
78.40
314
78.30
460
78.20
409
78.10
140
78.00
1,578
77.70
24
77.50
370
77.40
25
77.30
30
77.20
82
77.10
65
77.00
354
76.90
24
76.80
265
76.70
252
76.60
200
76.50
335
76.40
198
76.30
452
76.20
74
76.10
197
76.00
1,720
75.90
720
75.80
359
75.70
206
75.60
601
75.50
1,587
75.40
910
75.30
1,753
75.20
6,121
74.90
617
74.70
535
74.60
153
74.50
1,467
74.40
571
74.30
787
74.20
1,145
74.10
1,411
74.00
4,669
73.90
2,704
73.80
3,436
73.70
2,528
73.60
3,075
73.50
4,045
73.40
2,359
73.30
3,320
73.20
2,998
73.10
3,516
73.00
5,726
72.90
3,834
72.80
3,867
72.70
4,495
72.60
5,055
72.50
7,185
72.40
6,694
72.30
7,742
72.20
7,032
72.10
8,361
72.00
18,019
71.90
8,564
71.80
7,800
71.70
6,282
71.60
7,468
71.50
11,213
71.40
7,606
71.30
6,164
71.20
5,411
71.10
5,721
71.00
9,164
70.90
3,505
70.80
4,374
70.70
3,448
70.60
3,517
70.50
4,753
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40
2,184
62.70
1,337
58.80
5,800
58.70
12,842
58.60
8,349
58.50
18,416
58.40P1
90,868
58.30
597
58.20
2,366
58.10
1,168
58.00
2,812
57.90
5,770
57.80
5,115
57.70
10,126
57.60
7,496
57.50
10,914
57.40
7,886
57.30
7,492
57.20
15,282
57.10
17,956
57.00P2
29,504
56.90
8,777
56.80
13,555
56.70
12,739
56.60
5,274
56.50
6,124
56.40#
9,099
56.30
5,020
56.20
4,154
56.10
3,556
56.00S1
6,927
55.90
1,463
55.80
2,041
55.70
1,371
55.60
2,063
55.50
1,801
55.40
1,410
55.30
2,175
55.20
1,036
55.10
1,948
55.00
5,725
54.90
1,633
54.80
3,046
54.70
1,134
54.50
1,139
54.40
1,359
54.30
503
54.20
3,178
54.10
2,255
54.00
3,475
53.90
2,340
53.80S2
6,752
53.70
2,969
53.60
2,789
53.50
3,145
53.40
3,101
53.30
1,948
53.20
2,853【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
285
22.45
57
22.40
177
22.35
44
22.30
270
22.25
159
22.20
419
22.15
95
22.10
235
22.05
121
22.00P2
777
21.95
250
21.90
453
21.85
317
21.80
688
21.75
279
21.70
582
21.65
242
21.60
562
21.55
195
21.50
573
21.45
122
21.40
407
21.35
280
21.30
552
21.25
373
21.20
402
21.15
290
21.10
278
21.05
172
21.00
451
20.95
165
20.90
259
20.85
103
20.80
225
20.75
32
20.70
132
20.65
23
20.60
16
20.55
3
20.50
31
20.45
120
20.40
61
20.30
68
20.25
48
20.20
105
20.15
41
20.10
69
20.05
21
20.00
337
19.95#
57
19.90
82
19.85
67
19.80S2
159
19.75S1
250
19.65
5
19.60
18
19.55
2
19.50
47
19.45
8
19.40
18
19.20
1
19.10
7
19.00
30【矽格
6257】 成交價
累計成交張數
24.20
158
24.10
788
24.05
582
24.00
3,248
23.95
930
23.90
2,335
23.85
1,319
23.80
3,419
23.75
2,646
23.70
4,202
23.65
3,207
23.60
4,754
23.55
3,946
23.50P1
5,289
23.45P2
4,995
23.40#
3,459
23.35
1,224
23.30
1,162
23.25
1,248
23.20
2,343
23.15
2,326
23.10
4,085
23.05
1,755
23.00S2
4,473
22.95
1,833
22.90
2,700
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
1,098
22.15
1,162
22.10
1,374
22.05
1,645
22.00S1
4,973
21.95
957
21.90
1,132
21.85
779
21.80
1,334
21.75
1,648
21.70
1,364
21.65
1,011
21.60
769
21.55
184
21.50
503
21.45
7
21.40
8【同欣電
6271】 成交價
累計成交張數 112.00#
2,270 111.50
133 111.00
421 110.50
381 110.00
656 109.50
540 109.00
1,061 108.50
770 108.00
1,244 107.50
1,130 107.00
1,069 106.50
1,118 106.00
2,049 105.50
2,116 105.00
2,962 104.50
1,438 104.00
1,525 103.50
825 103.00
2,140 102.50
1,835 102.00
3,102 101.50
2,466 101.00S2
3,904 100.50
2,737 100.00S1
4,462
99.90
693
99.80
641
99.70
356
99.60
496
99.50
886
99.40
335
99.30
380
99.20
329
99.10
362
99.00
1,196
98.90
291
98.80
460
98.70
302
98.60
279
98.50
582
98.40
223
98.30
254
98.20
252
98.10
219
98.00
1,836
97.90
246
97.80
364
97.70
299
97.60
359
97.50
891
97.40
254
97.30
256
97.20
263
97.10
190
97.00
1,294
96.90
179
96.80
168
96.70
148
96.60
207
96.50
345
96.40
135
96.30
113
96.20
163
96.10
221
96.00
741
95.90
148
95.80
116
95.70
49
95.60
70
95.50
181
95.40
84
95.30
68
95.20
31
95.10
155
95.00
709
94.90
83
94.80
42
94.70
81
94.60
285
94.50
331
94.40
131
94.30
25
94.20
2
94.10
61
94.00
222【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
487 185.00
1,503 184.50
1,347 184.00P2
1,671 183.50
1,188 183.00P1
1,756 182.50#
801 182.00
1,856 181.50
1,397 181.00
2,046 180.50
982 180.00
858 179.50
590 179.00
1,272 178.50
1,320 178.00
1,547 177.50
1,520 177.00S2
2,263 176.50
2,116 176.00
1,984 175.50
1,200 175.00S1
2,612 174.50
1,170 174.00
1,423 173.50
636 173.00
1,081 172.50
563 172.00
893 171.50
480 171.00
689 170.50
459 170.00
217 169.50
68 169.00
27 168.50
38 168.00
126 167.50
29【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,536
44.45
154
44.40
668
44.35
176
44.30
817
44.25
318
44.20
867
44.15
142
44.10
364
44.05
209
44.00
1,759
43.95
523
43.90
1,061
43.85
477
43.80P2
2,104
43.75
422
43.70
2,088
43.65
1,076
43.60
1,901
43.55
624
43.50P1
2,641
43.45
447
43.40
1,250
43.35
414
43.30#
1,287
43.25
669
43.20
1,098
43.15
357
43.10
869
43.05
329
43.00S2
1,542
42.95
417
42.90
849
42.85
292
42.80
829
42.75
212
42.70
1,027
42.65
214
42.60
871
42.55
265
42.50
1,196
42.45
149
42.40
810
42.35
252
42.30
953
42.25
213
42.20
1,023
42.15
158
42.10
603
42.05
378
42.00S1
2,033
41.95
385
41.90
643
41.85
353
41.80
732
41.75
292
41.70
602
41.65
158
41.60
528
41.55
194
41.50
870
41.45
153
41.40
208
41.35
74
41.30
498
41.25
136
41.20
356
41.15
174
41.10
323
41.05
107
41.00
292
40.95
33
40.90
77
40.85
7
40.80
97
40.75
3
40.70
58
40.65
13
40.60
54
40.55
14
40.50
90
40.45
2
40.40
25
40.30
35
40.25
5【致新
8081】 成交價
累計成交張數 131.00
219 130.50
54 130.00
281 129.50
319 129.00
77 128.50
37 128.00
161 127.50
210 127.00
469 126.50
1,249 126.00
974 125.50
297 125.00
674 124.50
259 124.00
2,284 123.50
1,697 123.00
1,484 122.50
1,689 122.00P1
3,251 121.50P2
2,676 121.00#
3,177 120.50
2,764 120.00S1
4,620 119.50
2,455 119.00
3,064 118.50
1,673 118.00
3,069 117.50
1,340 117.00
1,758 116.50
1,616 116.00S2
3,375 115.50
2,184 115.00
2,683 114.50
654 114.00
563 113.50
224 113.00
453 112.50
380 112.00
358 111.50
179 111.00
258 110.50
3,194 110.00
1,320 109.50
64 109.00
9【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50P1
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
2,736
11.90
4,060
11.85
2,262
11.80
2,502
11.75
1,580
11.70
2,853
11.65
815
11.60
1,080
11.55
721
11.50
792
11.45
339
11.40
426
11.35
1
11.10
704
10.90
74
10.85
464
10.80
1,376
10.75
2,043
10.70
5,002
10.65
4,842
10.60
4,472
10.55P2
5,203
10.50#
6,160
10.45S2
3,990
10.40
2,436
10.35S1
14,900
10.30
592
10.25
706
10.20
585
10.15
779
10.10
683
10.05
163
10.00
1,155
9.99
30【福懋科
8131】 成交價
累計成交張數
34.45
334
34.40
72
34.35
63
34.30
5
34.20
16
34.15
17
34.10
38
34.05
7
34.00
37
33.95
38
33.90
63
33.80
22
33.75
4
33.70
43
33.65
51
33.60
122
33.55
36
33.50
284
33.45
104
33.40
131
33.35
62
33.30
164
33.25
53
33.20
157
33.15
143
33.10
119
33.05
90
33.00
313
32.95
34
32.90
48
32.85
20
32.80
87
32.75
2
32.70
28
32.65
51
32.60
204
32.55
160
32.50
60
32.45
54
32.40
81
32.35
1
32.30
119
32.25
115
32.20
346
32.15
228
32.10
282
32.05
70
32.00P1
660
31.95
199
31.90P2
394
31.85#
574
31.80S2
2,113
31.75
491
31.70
308
31.65
246
31.60
552
31.55
238
31.50
723
31.45
135
31.40
160
31.35
37
31.30
90
31.25
42
31.20
188
31.15
26
31.10
52
31.05
16
31.00
498
30.95
106
30.90
112
30.85
88
30.80
309
30.75
2
30.70
4
30.65
21
30.60
19
30.50
12
30.40
11
30.10
25
30.05
55
30.00
264
29.95
160
29.90
154
29.85
171
29.80
245
29.75S1
3,184
29.70
268
29.65
24
29.60
271
29.55
36
29.50
93
29.45
46
29.40
55
29.35
63
29.30
117
29.25
20
29.20
24
29.15
14
29.10
61
29.05
26
29.00
15
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
19
26.85
51
26.80
57
26.75
34
26.70
140
26.65
117
26.60
161
26.55
81
26.50
222
26.45
131
26.40
67
26.35
29
26.30
21
26.25
28
26.20
31
26.15
9
26.10
68
26.05
131
26.00
196
25.95
95
25.90
22
25.85
13【富鼎
8261】 成交價
累計成交張數
15.55
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
205
15.05
211
15.00
910
14.95
610
14.90
1,031
14.85
544
14.80
1,372
14.75
704
14.70P2
1,489
14.65
797
14.60P1
1,617
14.55
904
14.50
1,413
14.45
364
14.40
643
14.35
327
14.30
451
14.25
331
14.20
693
14.15
277
14.10
811
14.05
453
14.00
977
13.95
287
13.90
291
13.85
62
13.80
63
13.75
15
13.70
37
13.65
13
13.60
3
13.50
56
13.45
10
13.40
60
13.35
212
13.30#
340
13.25
153
13.20S2
372
13.15S1
972
13.10
66
13.05
82
13.00
43
12.95
8
12.90
26
12.85
4
12.80
8
12.70
1
12.65
6
12.40
96【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00
1,692
19.95
730
19.90
2,017
19.85
1,539
19.80
1,558
19.75
1,221
19.70
2,268
19.65
1,561
19.60
2,383
19.55
1,028
19.50
2,164
19.45
2,314
19.40
2,335
19.35
2,168
19.30
2,482
19.25
2,027
19.20P2
2,498
19.15
2,230
19.10
1,661
19.05P1
5,593
19.00
1,552
18.95
788
18.90
930
18.85
526
18.80
685
18.75
213
18.70
226
18.65
412
18.60
975
18.55
242
18.50
874
18.45
42
18.40
67
18.35
26
18.30
170
18.25
166
18.20
626
18.15
477
18.10#
1,231
18.05
795
18.00S1
2,419
17.95
1,462
17.90
1,358
17.85
1,181
17.80
1,721
17.75S2
2,111
17.70
481
17.65
220
17.60
88
17.55
8
17.50
166
17.45
22
17.40
9
17.35
2
17.30
3
17.20
15
17.10
66【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40
776
7.39
268
7.38
69
7.36
104
7.35
446
7.34
241
7.33
39
7.32
7
7.31
6
7.30
322
7.29
8
7.28
125
7.27
56
7.26
15
7.25
92
7.24
100
7.23
49
7.22
52
7.21
166
7.20
452
7.19
231
7.18
200
7.17
50
7.16
44
7.15
232
7.14
334
7.13
248
7.12
276
7.11
158
7.10
475
7.09
274
7.08
112
7.07
151
7.06
166
7.05
508
7.04
76
7.03
148
7.02
1,665
7.01
125
7.00
961
6.99
170
6.98
3,214
6.97
168
6.96
93
6.95
402
6.94
61
6.93
398
6.92
53
6.91
65
6.90
186
6.88
12
6.86
5
6.85
63
6.84
36
6.82
13
6.81
43
6.80
187
6.79
3
6.78
153
6.77
1
6.76
8
6.75
18
6.72
6
6.71
9
6.70
14
6.67
4
5.66
1
5.27
5
4.91
1★ 資料來源：臺灣證券交易所 2012/3/8 15:34:14