回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40P1

4,022

39.35

1,195

39.30P2

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00#

3,314

38.95

1,296

38.90

1,057

38.85

1,051

38.80

1,034

38.75

915

38.70

585

38.65

604

38.60

1,957

38.55

1,698

38.50

1,017

38.45

1,188

38.40

3,533

38.35

4,148

38.30

2,808

38.25

936

38.20

1,603

38.15

2,266

38.10

2,886

38.05

2,839

38.00S2

6,893

37.95

2,487

37.90

2,099

37.85

1,108

37.80

1,328

37.75

772

37.70

1,620

37.65

668

37.60

564

37.55

155

37.50

653

37.45

515

37.40

555

37.35

198

37.30

198

37.25

21

37.20

548

37.15

665

37.10

734

37.05

1,198

37.00S1

7,019

36.95

3,101

36.90

2,340

36.85

1,481

36.80

4,037

36.75

2,800

36.70

3,734

36.65

4,685

36.60

4,744

36.55

2,921

36.50

4,384

36.45

1,899

36.40

1,922

36.35

1,143

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【全友  

2305】 成交價

累計成交張數

4.19

10

4.18

5

4.17

16

4.16

40

4.15

129

4.14

75

4.13

47

4.12

73

4.11

36

4.10

41

4.09

26

4.08

132

4.07

120

4.06

83

4.05

86

4.04

13

4.03

121

4.02

25

4.01

96

4.00

243

3.99

211

3.98P2

399

3.97

335

3.96

118

3.95P1

583

3.94

265

3.93

159

3.92

145

3.91

86

3.90

145

3.89

53

3.88

20

3.87

5

3.86

10

3.85

104

3.82

10

3.81

23

3.80

23

3.79

6

3.78

5

3.77

1

3.76

30

3.75

85

3.73

13

3.72

16

3.71

32

3.70#

240

3.69

3

3.68S2

20

3.66S1

23【神達  

2315】 成交價

累計成交張數

12.65

1,266

12.60

1,558

12.55

1,214

12.50

7,287

12.45

7,753

12.40

10,033

12.35P2

11,096

12.30

10,447

12.25

4,270

12.20

4,216

12.15

6,481

12.10P1

34,646

12.05

6,816

12.00

9,449

11.95

3,609

11.90

7,846

11.85

5,015

11.80#

6,290

11.75

2,242

11.70

2,964

11.65

478

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

6,740

11.15

8,103

11.10

16,560

11.05

8,252

11.00S1

17,225

10.95S2

16,571

10.90

15,166

10.85

14,676

10.80

10,276

10.75

6,251

10.70

5,444

10.65

6,358

10.60

6,769

10.55

5,618

10.50

2,952

10.45

18【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,159

35.25

470

35.20

458

35.15

120

35.10

910

35.05

620

35.00

592

34.95

1,693

34.90

4,628

34.85

1,980

34.80

3,915

34.75

1,265

34.70

1,320

34.65

2,884

34.60

4,240

34.55

2,473

34.50P2

10,973

34.45

7,236

34.40

7,852

34.35

6,955

34.30

8,662

34.25

9,122

34.20

8,229

34.15

5,483

34.10

7,163

34.05

6,163

34.00P1

11,604

33.95

8,799

33.90

6,321

33.85

2,600

33.80

1,424

33.75

778

33.70

1,271

33.65

801

33.60

2,912

33.55

831

33.50#

5,508

33.45

3,018

33.40

2,205

33.35

1,875

33.30

1,635

33.25

1,043

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50S2

3,478

32.45

2,547

32.40

2,691

32.35S1

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

423

8.48

148

8.47

233

8.46

367

8.45

1,538

8.44

841

8.43P2

2,674

8.42

988

8.41

857

8.40

2,065

8.39

537

8.38

314

8.37

292

8.36

93

8.35

96

8.34

160

8.33

99

8.32

206

8.31

86

8.30

557

8.29

566

8.28

499

8.27

224

8.26

416

8.25

692

8.24

349

8.23

204

8.22

556

8.21

845

8.20

2,081

8.19

519

8.18

259

8.17

60

8.16

1,088

8.15

553

8.14

290

8.13

480

8.12

775

8.11

386

8.10

1,238

8.09

331

8.08

725

8.07

608

8.06

561

8.05

2,053

8.04

1,033

8.03

1,012

8.02

1,080

8.01#

1,417

8.00

3,900

7.99

1,113

7.98

1,120

7.97

1,599

7.96

2,138

7.95S2

4,114

7.94

1,355

7.93

1,880

7.92

2,202

7.91

3,287

7.90S1

5,697

7.89

1,235

7.88

1,326

7.87

965

7.86

836

7.85

1,681

7.84

507

7.83

710

7.82

853

7.81

861

7.80

2,013

7.79

811

7.78

427

7.77

570

7.76

974

7.75

1,039

7.74

22

7.73

376

7.72

101

7.71

293

7.70

3,569

7.69

385

7.68

1,124

7.67

100

7.66

236

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

697

7.49

2

7.48

92

7.47

111

7.43

7

7.42

135

7.39

39

7.38

377

7.37

329

7.36

313

7.35

466

7.34

218

7.33

350

7.32

223

7.31

349

7.30

780

7.29

4

7.28

7

7.27

49

7.26

33【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

2,563

8.94

1,989

8.93

1,160

8.92

568

8.91

565

8.90

3,474

8.89

780

8.88

1,898

8.87

3,362

8.86

1,880

8.85

3,563

8.84

1,303

8.83

1,725

8.82

2,014

8.81

2,510

8.80P1

10,699

8.79

2,647

8.78

3,444

8.77

3,240

8.76

3,241

8.75

3,770

8.74

1,182

8.73

1,227

8.72

811

8.71

1,045

8.70

6,391

8.69

2,100

8.68

2,624

8.67

2,376

8.66

2,769

8.65

4,384

8.64

2,309

8.63

3,937

8.62

2,335

8.61

3,043

8.60

7,681

8.59

3,577

8.58

4,411

8.57

4,436

8.56

4,161

8.55

4,162

8.54

2,678

8.53

4,401

8.52

4,448

8.51

3,963

8.50P2

8,968

8.49

4,827

8.48

4,764

8.47

2,485

8.46

4,406

8.45

5,153

8.44

2,145

8.43

3,201

8.42

1,370

8.41

1,482

8.40

6,061

8.39

2,294

8.38

2,927

8.37

2,220

8.36

2,808

8.35

1,119

8.34

552

8.33

203

8.32

156

8.31

300

8.30

1,866

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.21

38

8.20

126

8.18

30

8.16

59

8.15

196

8.14

284

8.13

252

8.12

701

8.11

768

8.10

1,083

8.09

344

8.08

615

8.07

245

8.06

342

8.05

1,461

8.04

192

8.03

229

8.02

379

8.01

724

8.00

2,968

7.99

1,875

7.98

1,684

7.97

1,052

7.96

1,937

7.95

2,229

7.94

618

7.93

505

7.92

580

7.91

499

7.90#

1,649

7.89

545

7.88S1

2,051

7.87

818

7.86

1,251

7.85S2

1,641

7.84

407

7.83

182

7.82

148

7.81

206

7.80

1,016

7.79

33

7.76

22

7.75

217【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,886

43.75

1,272

43.70

2,577

43.65

3,461

43.60

5,913

43.55

4,618

43.50P2

12,473

43.45

5,222

43.40

5,487

43.35

2,670

43.30

6,538

43.25

5,943

43.20

7,263

43.15

7,554

43.10

7,944

43.05

6,321

43.00P1

14,866

42.95

6,483

42.90

9,830

42.85

7,112

42.80

9,668

42.75

4,344

42.70

8,145

42.65

5,531

42.60

6,612

42.55

5,183

42.50

8,310

42.45

2,534

42.40#

3,129

42.35S2

3,393

42.30S1

3,827

42.25

719

42.20

858

42.15

529

42.10

501

42.05

289

42.00

920【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

5,325

13.95

2,121

13.90

2,669

13.85

2,463

13.80

4,802

13.75P2

4,883

13.70#

4,021

13.65

851

13.60

888

13.55

1,067

13.50

2,046

13.45

476

13.40

1,643

13.35

1,659

13.30

2,915

13.25

1,478

13.20

2,692

13.15

3,060

13.10

5,996

13.05S2

6,469

13.00S1

8,598

12.95

5,433

12.90

2,134

12.85

1,583

12.80

1,007

12.75

831

12.70

827

12.65

780【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

766 282.00

1,573 281.50

1,031 281.00

1,932 280.50

939 280.00P1

4,099 279.50

1,478 279.00P2

2,890 278.50

944 278.00

2,232 277.50

1,226 277.00

1,809 276.50

1,170 276.00#

8,344 275.50

270 275.00

518 274.50

19 274.00

36 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

684 250.00

2,306 249.50

2,242 249.00

2,497 248.50S1

3,357 248.00S2

2,953 247.50

1,333 247.00

1,812 246.50

1,045 246.00

2,099 245.50

2,008 245.00

2,054 244.50

898 244.00

1,141 243.50

787 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

123

10.50

439

10.45

276

10.40

627

10.35

432

10.30

661

10.25

620

10.20

762

10.15

894

10.10P2

1,327

10.05

944

10.00P1

2,177

9.99

576

9.98

181

9.97

220

9.96

99

9.95

143

9.94

44

9.93

31

9.92

57

9.91

28

9.90

251

9.89

25

9.88

12

9.87

12

9.86

7

9.85

113

9.84

62

9.83

6

9.82

17

9.80

87

9.79

3

9.76

16

9.75

75

9.74

5

9.72

19

9.71

35

9.70

129

9.69

1

9.66

1

9.65

5

9.60

16

9.59

7

9.58

3

9.57

4

9.56

1

9.55

21

9.54

6

9.53

5

9.52

11

9.51

9

9.50#

291

9.49

15

9.46

11

9.45

31

9.44

12

9.43

31

9.42

67

9.41

87

9.40

94

9.39

72

9.38

38

9.37

181

9.36

20

9.35

49

9.34

22

9.33

25

9.32

44

9.31

30

9.30

194

9.29

173

9.28

141

9.27

171

9.26

32

9.25

200

9.24

132

9.23

180

9.22

176

9.21

202

9.20

218

9.19S1

928

9.18

315

9.17

104

9.16

25

9.15

41

9.14

31

9.13

22

9.12

25

9.11

19

9.10

91

9.09

14

9.08

31

9.07

26

9.06

23

9.05

41

9.04

16

9.03

5

9.02

23

9.01

68

9.00

199

8.99

6

8.98

14

8.97

21

8.96

22

8.95

151

8.94

29

8.93

22

8.92

51

8.91

20

8.90

135

8.89

52

8.88

29

8.87

58

8.86

97

8.85

64

8.84

1

8.83

16

8.82

2

8.81

11

8.80

47

8.79

7

8.78

8

8.77

14

8.76

18

8.75

64

8.74

79

8.73

5

8.72

57

8.71

59

8.70

193

8.69

21

8.68

5

8.66

154

8.65

74

8.64

80

8.63

4

8.61

23

8.60

145

8.59S2

608【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

61

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.59

26

2.58

24

2.56

11

2.55

29

2.52

28

2.51

21

2.50

8

2.49

4

2.48P2

44

2.47

2

2.46

3

2.45

2

2.42

11

2.40

3

2.38

9

2.26

2

2.24

23

2.18

3

2.17

1

2.15

11

2.14

7

2.13#

43

2.08S1

2【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

526

52.90

396

52.80

810

52.70

613

52.60

400

52.50P2

929

52.40

568

52.30

393

52.20

525

52.10

259

52.00P1

941

51.90

441

51.80

437

51.70

440

51.60

603

51.50

549

51.40

383

51.30

432

51.20

268

51.10

108

51.00#

461

50.90

257

50.80

444

50.70S2

500

50.60

414

50.50S1

526

50.40

95

50.30

53

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

950

3.99

502

3.98

587

3.97

521

3.96

1,160

3.95

2,065

3.94

1,772

3.93

893

3.92

1,243

3.91

1,609

3.90P2

2,499

3.89

1,179

3.88

409

3.87

221

3.86

257

3.85

796

3.84

413

3.83

637

3.82

710

3.81

629

3.80

616

3.79

328

3.78

338

3.77

282

3.76

249

3.75

455

3.74

197

3.73

877

3.72

139

3.71

182

3.70

443

3.69

145

3.68#

376

3.67

97

3.66S2

255

3.65S1

314

3.64

14

3.63

58

3.62

5

3.61

40

3.60

76

3.58

27

3.56

10【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

364

13.75

185

13.70

517

13.65

356

13.60

883

13.55

381

13.50

674

13.45

495

13.40

471

13.35

556

13.30

1,785

13.25

1,571

13.20

2,062

13.15

2,061

13.10P1

2,603

13.05

1,500

13.00P2

2,494

12.95

1,147

12.90#

2,799

12.85S1

2,107

12.80S2

1,653

12.75

993

12.70

417

12.65

172

12.60

96

12.55

77

12.50

547

12.45

413

12.40

180

12.35

144【技嘉  

2376】 成交價

累計成交張數

26.55

48

26.50

373

26.45

206

26.40

396

26.35

267

26.30

451

26.25

345

26.20

1,002

26.15

843

26.10

1,220

26.05

1,010

26.00P1

2,654

25.95

693

25.90

1,200

25.85

932

25.80P2

1,377

25.75

410

25.70#

1,091

25.65

409

25.60

980

25.55

978

25.50

983

25.45

606

25.40

1,516

25.35

955

25.30

1,882

25.25

1,539

25.20

3,279

25.15

2,921

25.10S1

3,720

25.05

2,783

25.00S2

3,641

24.95

2,012

24.90

2,415

24.85

2,503

24.80

3,227

24.75

1,275

24.70

1,337

24.65

1,173

24.60

687

24.55

276

24.50

264【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00P2

6,405

15.95

3,191

15.90

3,030

15.85

2,074

15.80

2,860

15.75

1,549

15.70

781

15.65

194

15.60

400

15.55P1

12,154

15.50

5,844

15.45

1,145

15.40

4,273

15.35

1,511

15.30

3,087

15.25

1,251

15.20

3,617

15.15

1,412

15.10

3,444

15.05

3,675

15.00

6,143

14.95#

4,930

14.90

1,740

14.85

1,452

14.80

221

14.75

223

14.70

62

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

2,358

14.30

3,160

14.25

1,180

14.20

2,408

14.15

2,535

14.10

2,121

14.05

2,007

14.00S2

12,154

13.95

8,959

13.90

9,560

13.85

8,468

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,325

13.25

5,766

13.20

2,408

13.15

2,640

13.10

2,289

13.05

1,528

13.00

3,754

12.95

6,263

12.90

3,797

12.85

2,294

12.80

2,546

12.75

2,395

12.70

2,958

12.65

4,168

12.60

7,088

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,336

13.85

613

13.80

562

13.75

427

13.70

584

13.65

102

13.60

629

13.55

418

13.50

1,090

13.45

683

13.40

731

13.35

542

13.30

1,014

13.25

598

13.20

1,262

13.15

800

13.10

1,818

13.05

1,603

13.00P2

2,817

12.95#

1,322

12.90S1

1,415

12.85S2

930

12.80

810

12.75

131

12.70

20

12.65

26

12.60

103

12.55

14【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,832

71.80

3,126

71.70

4,451

71.60

4,326

71.50

7,377

71.40

4,582

71.30

3,800

71.20

4,389

71.10

6,111

71.00P1

13,744

70.90

6,741

70.80

6,058

70.70

5,582

70.60

5,232

70.50P2

7,661

70.40

5,796

70.30#

4,088

70.20

4,753

70.10S2

7,367

70.00S1

19,765

69.90

4,021

69.80

2,565

69.70

1,713

69.60

2,898

69.50

3,583

69.40

2,057

69.30

2,580

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

371

61.90

595

61.80

401

61.70

895

61.60

1,246

61.50

2,081

61.40

1,106

61.30

1,748

61.20

2,649

61.10

1,740

61.00P2

6,098

60.90

2,591

60.80

2,727

60.70

1,665

60.60

2,813

60.50

4,716

60.40

2,301

60.30

3,959

60.20

4,304

60.10

4,439

60.00P1

9,393

59.90

3,096

59.80

4,608

59.70

3,287

59.60

3,355

59.50

3,597

59.40

2,502

59.30

3,540

59.20

2,436

59.10#

2,078

59.00S2

3,101

58.90

1,218

58.80

1,724

58.70

2,158

58.60

2,117

58.50S1

3,700

58.40

2,231

58.30

1,429

58.20

636

58.10

690

58.00

1,106

57.90

262

57.80

305

57.70

120

57.60

404

57.50

322

57.40

6【精元  

2387】 成交價

累計成交張數

23.20

284

23.15

86

23.10

138

23.05

5

23.00

586

22.95P1

3,568

22.90

873

22.85

444

22.80

790

22.75

103

22.70P2

1,076

22.65

66

22.60

195

22.55

181

22.50

412

22.45#

2,504

22.40

200

22.35

207

22.30

419

22.25

151

22.20

573

22.15

358

22.10

176

22.05

204

22.00S1

1,407

21.95

501

21.90

353

21.85

245

21.80

490

21.75

248

21.70

427

21.65

272

21.60

678

21.55

771

21.50

1,034

21.45

360

21.40

627

21.35

219

21.30

467

21.25

400

21.20

632

21.15

549

21.10

965

21.05

301

21.00S2

1,256

20.95

429

20.90

1,025

20.85

509

20.80

763

20.75

408

20.70

842

20.65

352

20.60

551

20.55

81

20.50

534

20.45

34

20.40

156

20.35

87

20.30

11

20.25

6

20.20

29

20.15

17

20.10

624

20.05

63

20.00

151

19.95

40

19.90

94

19.85

139

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

375

18.15

437

18.10

500

18.05

149

18.00

265

17.95

18

17.90

15

17.80

308

17.75

302

17.70

297

17.65

409

17.60

514

17.55

195

17.50

87

17.40

5【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P2

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00P1

536

97.90

111

97.80

74

97.70

74

97.60

16

97.50

58

97.40

15

97.30

31

97.20

7

97.10

17

97.00

74

96.90

19

96.80

7

96.70

14

96.60

19

96.50

62

96.40

25

96.30

34

96.20

43

96.10

98

96.00

167

95.90

64

95.80#

108

95.70

65

95.60

57

95.50

257

95.40

163

95.30

175

95.20

195

95.10

222

95.00S1

669

94.90

184

94.80

333

94.70

131

94.60

115

94.50

148

94.40

102

94.30

28

94.20

69

94.10

115

94.00

275

93.90

105

93.80

136

93.70

242

93.60

364

93.50

312

93.40

145

93.30

104

93.20

118

93.10

131

93.00

449

92.90

437

92.80

367

92.70

175

92.60

183

92.50

405

92.40

442

92.30

370

92.20

360

92.10

236

92.00S2

624

91.90

101

91.80

90

91.70

25

91.60

89

91.50

201

91.40

98

91.30

30

91.20

22

91.10

1

91.00

15【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00

156

23.95

132

23.90

71

23.85

113

23.80P1

189

23.75P2

169

23.70

113

23.65

82

23.60

102

23.55

85

23.50

107

23.45#

113

23.40S1

139

23.35

49

23.30S2

84

23.25

13

23.20

40

23.15

52

23.10

43

23.05

64

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.10

70

17.05

6

17.00

79

16.95

2

16.90

80

16.85

249

16.80

287

16.75

331

16.70

657

16.65

289

16.60

413

16.55

151

16.50

273

16.45

150

16.40

520

16.35

602

16.30P1

1,819

16.25

1,365

16.20

1,293

16.15

1,250

16.10P2

1,601

16.05#

1,088

16.00S1

1,742

15.95S2

1,381

15.90

1,218

15.85

582

15.80

467

15.75

135

15.70

288

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,136

12.55

452

12.50

763

12.45

291

12.40

591

12.35

2,149

12.30

785

12.25

1,726

12.20

1,317

12.15

1,076

12.10

1,536

12.05

287

12.00P1

5,691

11.95

1,831

11.90

2,169

11.85

842

11.80

2,047

11.75

804

11.70

2,316

11.65

1,092

11.60

2,291

11.55

1,251

11.50P2

2,562

11.45

1,008

11.40#

1,495

11.35

634

11.30

651

11.25

822

11.20

842

11.15

611

11.10

709

11.05S1

2,776

11.00S2

2,219

10.95

1,408

10.90

1,610

10.85

777

10.80

1,164

10.75

260

10.70

566

10.65

240

10.60

205

10.55

132

10.50

71

10.45

30

10.40

115

10.35

1,894

10.30

220

10.25

127

10.20

43

10.10

40

10.05

5

10.00

15

9.98

42

9.97

6

9.95

23

9.90

34

9.85

20

9.83

46【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

930

31.45

691

31.40

1,036

31.35

813

31.30

1,581

31.25

977

31.20

658

31.15

143

31.10

357

31.05

227

31.00

1,703

30.95

514

30.90

675

30.85

291

30.80

1,084

30.75

444

30.70

1,017

30.65

355

30.60

444

30.55

280

30.50

957

30.45

320

30.40

659

30.35

313

30.30

713

30.25

563

30.20

1,799

30.15

744

30.10

1,114

30.05

856

30.00P2

2,834

29.95

612

29.90

1,805

29.85

1,262

29.80

1,255

29.75

484

29.70

1,173

29.65

617

29.60P1

2,859

29.55

933

29.50

1,915

29.45

613

29.40

914

29.35

955

29.30

1,317

29.25

410

29.20

1,345

29.15

454

29.10

1,230

29.05

644

29.00

1,359

28.95

248

28.90

789

28.85

262

28.80

917

28.75

206

28.70

443

28.65

43

28.60

164

28.55#

169

28.50

114

28.40

65

28.35

113

28.30S1

292

28.25

144

28.20

145

28.15

135

28.10

111

28.05

30

28.00S2

266

27.95

34

27.90

85

27.85

30

27.80

86【隴華  

2424】 成交價

累計成交張數

18.50P2

21

18.45

3

18.40

3

18.20

2

18.15

1

18.10

8

18.00P1

34

17.90

2

17.85

2

17.80#

7

17.60

3

17.55

1

17.50

7

17.40

6

17.30S2

32

17.20

17

17.15

1

17.10

1

17.00

30

16.95

2

16.90

6

16.85

11

16.80

14

16.75

7

16.70

7

16.65

9

16.60S1

32

16.55

10

16.50

23

16.45

2

16.40

11

16.35

7

16.25

1【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

63

2.49

45

2.47P2

123

2.43

1

2.40

70

2.37

46

2.36

62

2.35

9

2.34

30

2.32

3

2.31

1

2.30

1

2.26

3

2.25

5

2.24P1

188

2.23

56

2.22

2

2.21

106

2.20

17

2.19

16

2.13#

1

2.12

1

2.10S1

81

2.05S2

2

2.03

1【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

26

7.95

87

7.94

64

7.93

33

7.92

69

7.91

50

7.90P2

596

7.89

222

7.88

207

7.87

84

7.86

148

7.85

196

7.84

281

7.83

194

7.82

285

7.81

250

7.80

588

7.79

39

7.78

99

7.77

137

7.76

259

7.75

376

7.74

182

7.73

180

7.72

256

7.71

59

7.70P1

656

7.69#

73

7.68

142

7.67

37

7.66

23

7.65

103

7.64

3

7.61

4

7.60

52

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50S2

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39S1

760

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.05

66

7.04

23

7.03

57

7.02

40

7.01

122

7.00

4

6.93

5

6.92

55

6.91

63

6.90

129

6.89

20

6.88

80

6.87

13

6.86

33

6.85

56

6.84

8

6.83

21

6.82

5

6.81

6

6.80

99

6.79

1

6.78

11

6.77

25

6.76

2

6.75

11

6.74

2

6.73

7【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

17

7.27

5

7.26

20

7.25

30

7.24

11

7.23

16

7.21

25

7.20

188

7.19

62

7.18

94

7.17

30

7.16

157

7.15

332

7.14

60

7.13

209

7.12

71

7.11

98

7.10P2

510

7.09

117

7.08

128

7.07

167

7.06

221

7.05

335

7.04

83

7.03

87

7.02

151

7.01

147

7.00P1

1,147

6.99

88

6.98

67

6.97

118

6.96

87

6.95

278

6.94

37

6.93

64

6.92

74

6.91

119

6.90

394

6.89

22

6.88

99

6.87

44

6.86

68

6.85

102

6.84#

56

6.83

42

6.82

42

6.81

44

6.80S1

65

6.78

11

6.77

9

6.76

6

6.75

38

6.72

9

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55S2

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

1,661 232.00

2,637 231.50

2,458 231.00

3,356 230.50

3,325 230.00P1

8,782 229.50

3,704 229.00P2

4,300 228.50

1,395 228.00

2,072 227.50

1,394 227.00

1,415 226.50

370 226.00

1,202 225.50#

2,975 225.00

5,328 224.50

3,766 224.00

7,042 223.50

4,210 223.00

6,593 222.50

3,314 222.00

5,460 221.50

3,491 221.00

5,309 220.50

2,589 220.00

5,131 219.50

3,008 219.00

11,804 218.50

5,879 218.00

7,616 217.50

5,363 217.00

4,668 216.50

3,349 216.00

5,505 215.50

5,419 215.00

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

10,616 199.50

3,737 199.00

9,780 198.50

7,222 198.00S2

12,875 197.50

9,628 197.00

9,021 196.50S1

13,165 196.00

10,751 195.50

6,620 195.00

6,389 194.50

3,964 194.00

3,712 193.50

512 193.00

526 192.50

195 192.00

1,164【歐格  

3002】 成交價

累計成交張數

11.90

1

11.85

14

11.80

24

11.75

26

11.70

54

11.65

21

11.60P1

115

11.55

26

11.50

34

11.45

47

11.40P2

69

11.35#

55

11.30

149

11.25

163

11.20S1

205

11.15

108

11.10S2

177

11.05

115

11.00

152

10.95

32

10.90

41

10.85

22

10.80

12

10.75

1【神基  

3005】 成交價

累計成交張數

23.20

1,783

23.10

279

23.05

818

23.00

3,800

22.95

770

22.90

2,650

22.85

1,919

22.80

3,271

22.75

2,055

22.70

4,623

22.65

4,230

22.60

2,347

22.55

2,155

22.50P1

5,369

22.45

1,261

22.40

2,780

22.35

2,889

22.30

5,145

22.25

4,134

22.20

4,716

22.15

2,005

22.10

5,111

22.05

858

22.00P2

5,273

21.95

2,614

21.90#

3,610

21.85

2,012

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75S2

14,547

18.70

793

18.60

607

18.50

3,220

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60

11,497

17.55

7,813

17.50

4,185

17.45

2,074

17.40

4,748

17.35

4,673

17.30

4,651

17.25

4,717

17.20

8,657

17.15

6,649

17.10

8,062

17.05

3,207

17.00

8,117

16.95

5,450

16.90

6,442

16.85

4,576

16.80

3,756

16.75

1,233

16.70

3,675

16.65

1,569

16.60

799

16.55

676

16.50

2,260

16.45

1,386

16.40

1,448

16.35

698

16.30

726【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

614

26.35

217

26.30

507

26.25

302

26.20

754

26.15

406

26.10

918

26.05

547

26.00P2

2,011

25.95

676

25.90

1,266

25.85

829

25.80P1

3,699

25.75

534

25.70

1,195

25.65

607

25.60

863

25.55

174

25.50

580

25.45

350

25.40

436

25.35

113

25.30

724

25.25

247

25.20

920

25.15

514

25.10

575

25.05

263

25.00

1,137

24.95

309

24.90

593

24.85

206

24.80

388

24.75

150

24.70

405

24.65

215

24.60

386

24.55

254

24.50#

724

24.45

192

24.40

165

24.35

108

24.30

326

24.25S2

379

24.20

279

24.15

129

24.10

301

24.05

172

24.00S1

421

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

509

24.10

1,154

24.05

379

24.00

2,185

23.95

1,593

23.90

1,737

23.85

1,542

23.80

2,150

23.75

2,394

23.70

3,639

23.65

2,830

23.60

2,926

23.55

1,904

23.50P1

4,679

23.45

1,942

23.40

3,144

23.35

1,953

23.30

2,997

23.25

1,805

23.20

3,584

23.15

2,445

23.10

3,432

23.05

1,540

23.00P2

3,679

22.95

1,850

22.90

2,456

22.85

1,010

22.80

1,177

22.75

897

22.70

1,642

22.65

1,472

22.60

1,083

22.55#

725

22.50S2

898

22.45

348

22.40

455

22.35

455

22.30S1

986

22.25

85

22.20

295

22.15

382

22.10

262

22.05

15

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,317

46.45

704

46.40

1,261

46.35

449

46.30

1,033

46.25

474

46.20

967

46.15

384

46.10

738

46.05

540

46.00

1,759

45.95

485

45.90

721

45.85

297

45.80

817

45.75

467

45.70

753

45.65

549

45.60

1,317

45.55

568

45.50

1,309

45.45

190

45.40

779

45.35

237

45.30

1,048

45.25

650

45.20

744

45.15

713

45.10

554

45.05

213

45.00

1,391

44.95

325

44.90

727

44.85

470

44.80

995

44.75

667

44.70

1,023

44.65

421

44.60

855

44.55

625

44.50P2

1,863

44.45

527

44.40

1,538

44.35

1,133

44.30P1

2,039

44.25

1,170

44.20#

2,060

44.15

765

44.10

627

44.05

490

44.00S1

1,579

43.95S2

845

43.90

773

43.85

384

43.80

350

43.75

107

43.70

331

43.65

25

43.60

118

43.55

74

43.50

309

43.45

32

43.40

109

43.35

90

43.30

153

43.25

28

43.20

117

43.15

8

43.10

27

43.00

418

42.90

7

42.80

72

42.75

20

42.70

81

42.65

10

42.60

137

42.55

14

42.50

100【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

52

7.90

358

7.89

93

7.88

92

7.87

49

7.86

99

7.85P1

515

7.84

34

7.83

50

7.82

75

7.81

114

7.80

426

7.79

10

7.78

35

7.77

67

7.76

12

7.75

168

7.74

6

7.73

40

7.72

23

7.71

3

7.70

240

7.69

37

7.68

34

7.67

57

7.66

7

7.65#

96

7.64

24

7.63

21

7.62

27

7.61

74

7.60

96

7.56

1

7.55

44

7.54

17

7.53

4

7.52

44

7.51

74

7.50S1

277

7.49

56

7.48

148

7.47

1

7.45

49

7.44

2

7.42

8

7.41

20

7.40

183

7.39

16

7.38

41

7.37

11

7.36

30

7.35

135

7.34

32

7.33

49

7.32

42

7.31

60

7.30S2

254

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

80

7.19

4

7.18

7

7.17

6

7.16

8

7.15

68

7.14

6

7.13

3

7.12

7

7.11

48

7.10

132

7.08

15

7.06

11

7.05

55

7.02

1

7.01

11

7.00

68

6.99

14

6.98

26

6.97

21

6.96

17

6.95

16【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00

2,566

21.95

797

21.90

1,847

21.85

1,028

21.80

1,624

21.75

1,424

21.70

1,985

21.65

1,157

21.60P1

4,176

21.55

2,092

21.50P2

2,895

21.45

1,033

21.40

1,204

21.35

911

21.30

1,082

21.25

570

21.20

1,358

21.15

682

21.10

1,047

21.05

745

21.00

2,045

20.95

1,704

20.90

1,528

20.85

452

20.80

1,456

20.75

605

20.70

952

20.65

618

20.60

834

20.55

304

20.50

702

20.45

197

20.40

188

20.35

184

20.30

2,363

20.25

717

20.20

2,033

20.15

892

20.10

1,598

20.05

541

20.00

2,611

19.95

262

19.90

503

19.85

338

19.80

903

19.75

751

19.70#

629

19.65

247

19.60S1

2,741

19.55

223

19.50S2

727

19.45

68

19.40

365

19.35

180

19.30

517

19.25

369

19.20

724

19.15

82

19.10

196

19.05

4

19.00

84

18.90

29

18.85

42

18.80

129

18.70

188【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00P2

630

72.90

207

72.80

163

72.70

143

72.60

186

72.50

325

72.40

47

72.30

122

72.20

67

72.10

119

72.00

311

71.90

145

71.80

254

71.70

145

71.60

265

71.50

251

71.40

24

71.30

13

71.20

35

71.10

177

71.00

310

70.90

62

70.80

279

70.70

246

70.60

417

70.50P1

781

70.40#

537

70.30

684

70.20

828

70.10

711

70.00S1

2,305

69.90

1,113

69.80

1,120

69.70

953

69.60

1,481

69.50

1,653

69.40

920

69.30S2

1,773

69.20

342

69.10

351

69.00

933

68.90

460

68.80

975

68.70

552

68.60

721

68.50

419

68.40

485

68.30

206

68.20

218

68.10

317

68.00

271

67.90

195

67.80

525

67.70

491

67.60

958

67.50

909

67.40

417

67.30

558

67.20

189

67.10

124

67.00

440

66.90

61

66.80

7【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

2,015

49.45

323

49.40

797

49.35

325

49.30

268

49.25

318

49.20

3,074

49.15

921

49.10

1,546

49.05

298

49.00

4,349

48.95

3,438

48.90

2,544

48.85

1,639

48.80

4,107

48.75

2,186

48.70

2,239

48.65

1,603

48.60

2,446

48.55

1,420

48.50

5,927

48.45

3,587

48.40

4,793

48.35

4,904

48.30

5,348

48.25

3,116

48.20

4,223

48.15

1,437

48.10

2,567

48.05

1,543

48.00

6,154

47.95

2,681

47.90

2,818

47.85

5,080

47.80

7,622

47.75

4,581

47.70

5,758

47.65

3,950

47.60

5,159

47.55

3,592

47.50P2

9,216

47.45

3,997

47.40

5,291

47.35

3,941

47.30

7,321

47.25

5,425

47.20

9,082

47.15

4,169

47.10

5,181

47.05

5,023

47.00P1

16,772

46.95

7,681

46.90

6,263

46.85

3,832

46.80

5,814

46.75

3,985

46.70

6,297

46.65#

9,582

46.60S1

6,483

46.55

2,947

46.50

4,218

46.45

1,698

46.40

2,659

46.35

3,958

46.30

3,653

46.25

3,094

46.20S2

4,538

46.15

3,511

46.10

2,386

46.05

2,056

46.00

3,380

45.95

359

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

26.20

79

26.15

66

26.10

56

26.05

41

26.00

295

25.95

70

25.90

154

25.85

47

25.80

385

25.75

252

25.70

439

25.65

704

25.60

640

25.55

299

25.50

957

25.45P1

2,406

25.40

572

25.35

392

25.30

426

25.25

389

25.20

904

25.15

272

25.10

432

25.05

127

25.00

500

24.95

149

24.90

339

24.85P2

985

24.80

433

24.75

171

24.70

164

24.65

56

24.60

206

24.55

145

24.50#

614

24.45

229

24.40

136

24.35

114

24.30

204

24.25

210

24.20

232

24.15

80

24.10

389

24.05

110

24.00S2

721

23.95

180

23.90

312

23.85

224

23.80S1

931

23.75

112

23.70

257

23.65

184

23.60

303

23.55

157

23.50

600

23.45

74

23.40

246

23.35

188

23.30

293

23.25

136

23.20

60

23.15

48

23.10

118

23.05

40

23.00

132

22.95

33

22.90

70

22.85

34

22.80

34

22.75

7

22.70

5

22.60

10

22.50

16【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

115 125.00P2

320 124.50

160 124.00P1

380 123.50

213 123.00

285 122.50

220 122.00

199 121.50

78 121.00

127 120.50

95 120.00#

205 119.50

260 119.00S1

363 118.50

104 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

25 112.50

60 112.00

258 111.50

242 111.00

293 110.50

195 110.00S2

358 109.50

257 109.00

191 108.50

168 108.00

111 107.50

36 107.00

3【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.51

1

9.50

1

9.49

6

9.48

7

9.41

5

9.40

10

9.36

1

9.35

1

9.33

4

9.31P2

19

9.30P1

43

9.29

18

9.28

2

9.26

3

9.25

2

9.24

3

9.23#

13

9.22

12

9.21

24

9.20S2

43

9.19

3

9.18

5

9.17

5

9.16

1

9.15S1

43

9.14

10

9.13

7

9.12

3

9.11

27

9.10

14

9.09

4

9.08

1

9.07

8

9.06

22

9.05

31

9.04

6

9.03

2

9.01

4

9.00

1

8.98

3

8.97

14

8.96

1

8.71

2【和碩  

4938】 成交價

累計成交張數

41.00

1,578

40.95

3,097

40.90P1

3,670

40.85

2,069

40.80P2

3,319

40.75

1,166

40.70

767

40.65

1,237

40.60

2,092

40.55

1,073

40.50

1,520

40.45

748

40.40

1,396

40.35

649

40.30

2,136

40.25

828

40.20

2,328

40.15#

1,276

40.10

2,227

40.05

1,680

40.00S1

6,829

39.95

2,413

39.90

2,238

39.85

4,220

39.80

4,316

39.75

1,371

39.70

1,518

39.65

942

39.60

2,521

39.55

1,661

39.50

2,639

39.45

1,414

39.40

1,863

39.35

1,171

39.30

2,004

39.25

1,280

39.20

2,903

39.15

697

39.10

776

39.05

1,117

39.00

2,352

38.95

1,954

38.90

2,822

38.85

3,175

38.80

2,660

38.75

3,951

38.70

3,466

38.65

3,205

38.60

4,462

38.55

2,017

38.50

4,449

38.45

3,340

38.40

4,445

38.35

2,324

38.30

2,325

38.25

1,872

38.20

2,460

38.15

1,854

38.10

1,982

38.05

1,029

38.00S2

4,781

37.95

1,382

37.90

2,757

37.85

1,066

37.80

1,575

37.75

1,282

37.70

2,462

37.65

1,626

37.60

1,867

37.55

1,382

37.50

3,239

37.45

1,813

37.40

2,054

37.35

713

37.30

1,010

37.25

1,438

37.20

1,858

37.15

802

37.10

1,716

37.05

1,687

37.00

3,228

36.95

1,333

36.90

1,369

36.85

878

36.80

3,795

36.75

3,518

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

321

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

62.40

18

62.20P2

129

62.00

90

61.90

20

61.80

9

61.70

25

61.60

9

61.50

13

61.40

94

61.30P1

169

61.20

88

61.10

81

61.00#

315

60.90

283

60.80

196

60.70

339

60.60

235

60.50

370

60.40

96

60.30

70

60.20

129

60.10

45

60.00

421

59.90

97

59.80

108

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S2

1,422

56.90

5

56.80

51

56.70

271

56.60

54

56.50

146

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

89

49.35

4

49.30

6

49.20

1

49.10

4

49.05

3

49.00

190

48.95

14

48.90

22

48.85

1

48.80

38

48.75

1

48.70

58

48.65

3

48.60

17

48.55

2

48.50

193

48.45

9

48.40

120

48.35

22

48.30

35

48.25

27

48.20

117

48.15

7

48.10

93

48.05

21

48.00

377

47.95

55

47.90

149

47.85

19

47.80

181

47.70

106

47.65

78

47.60

174

47.55

105

47.50

171

47.45

2

47.40

56

47.30

57

47.25

14

47.20

80

47.15

1

47.10

32

47.05

5

47.00

73

46.95

3

46.90

105

46.80

99

46.75

6

46.70

19

46.65

9

46.60

106

46.55

9

46.50

95

46.45

10

46.40

22

46.35

32

46.30

201

46.25

71

46.20

241

46.15

4

46.10

65

46.05

68

46.00

151

45.90

2

45.80

1

45.70

1

45.65

23

45.60

8

45.50

22

45.45

1

45.40

6【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.20

23

16.15

8

16.10

88

16.05

21

16.00P1

154

15.95

9

15.90

47

15.85

42

15.80P2

126

15.75

42

15.70

115

15.65

90

15.60

102

15.55

39

15.50#

213

15.45

39

15.40S1

138

15.35

32

15.30S2

133

15.25

37

15.20

106

15.15

25

15.10

23

15.05

17

15.00

86

14.85

1【上福  

6128】 成交價

累計成交張數

32.10P1

335

32.00

35

31.95

12

31.90

69

31.85

5

31.80

95

31.70

35

31.65

72

31.60

86

31.55

22

31.50P2

157

31.40

21

31.30

89

31.25

32

31.20

2

31.10#

47

30.95

32

30.90

27

30.65

23

30.60

28

30.55

16

30.50

54

30.45

5

30.40

40

30.35

60

30.30

28

30.25

11

30.20

77

30.15

31

30.10

73

30.05

115

30.00S2

291

29.95

60

29.90

118

29.85

135

29.80

220

29.75

22

29.70

74

29.65

77

29.60

126

29.55

21

29.50

179

29.45

38

29.40

113

29.35

68

29.30S1

299

29.25

49

29.20

150

29.15

104

29.10

134

29.05

60

29.00

251

28.95

26

28.90

44

28.85

43

28.80

20

28.75

29

28.70

58

28.65

39

28.60

86

28.55

20

28.50

65

28.45

38

28.40

14

28.35

4

28.30

31

28.25

33

28.20

48

28.15

7

28.10

56

28.00

37

27.95

9

27.90

38

27.85

2

27.80

6

27.70

7

27.65

6

27.55

9

27.50

21

27.45

28

27.40

15【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50P2

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

21

42.10

177

42.05

19

42.00P1

324

41.95

89

41.90

207

41.85

88

41.80

142

41.75

36

41.70

97

41.65

44

41.60

108

41.55

24

41.50

123

41.45

12

41.40

46

41.35

2

41.30

26

41.25

3

41.20

60

41.15

11

41.10

7

41.05

3

41.00

67

40.95

5

40.90

14

40.85

32

40.80

39

40.75#

27

40.70

36

40.65

17

40.60

75

40.55

110

40.50

97

40.45

18

40.40

138

40.35

76

40.30

167

40.25

86

40.20S2

373

40.15

169

40.10

228

40.05

46

40.00S1

445

39.95

150

39.90

240

39.85

107

39.80

228

39.75

101

39.70

148

39.65

67

39.60

216

39.55

59

39.50

260

39.45

9

39.40

95

39.35

135

39.30

128

39.25

45

39.20

152

39.15

57

39.10

68

39.05

8

39.00

169

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

28

38.30

40

38.25

25

38.20

94

38.15

18

38.10

23

38.00

32

37.95

19

37.90

6

37.85

21

37.70

35

37.65

1

37.60

18

37.55

2【互億  

6172】 成交價

累計成交張數

6.60

1

6.50

1

6.49P1

94

6.48P2

22

6.47#

63

6.46

1

6.43

2

6.32

1

6.28

9

6.27

2

6.26

2

6.25

10

6.22

2

6.21

1

6.11

8

6.09

5

6.08

22

6.07

25

6.05

1

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.90

9

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27S2

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.62

1

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

5

4.48

10

4.47

3

4.46

9

4.45

12

4.43

1

4.41

8

4.40

4

4.39

6

4.37

6

4.36

3

4.35

7

4.34

2

4.33

50

4.32

4

4.30

10

4.29

6

4.28

6

4.26

1

4.25

8

4.24

23

4.23

4

4.22

3

4.21

16

4.20S1

72

4.19

3

4.18

23

4.17

12

4.16

30

4.15

7

4.13

7

4.11

3

4.10

3【飛捷  

6206】 成交價

累計成交張數

72.20

6

72.10

4

72.00

77

71.90

53

71.80

36

71.70

35

71.60

57

71.50

25

71.40

34

71.30

38

71.20

20

71.10

17

71.00

30

70.90

10

70.80

39

70.70

26

70.60

83

70.50

62

70.40

30

70.30

4

70.20

16

70.10

4

70.00

41

69.90

23

69.80

15

69.70

27

69.60

61

69.50

51

69.40P2

91

69.30P1

106

69.20#

267

69.10

139

69.00S2

300

68.90

119

68.80

146

68.70

110

68.60

169

68.50

181

68.40

130

68.30

68

68.20

115

68.10

174

68.00S1

346

67.90

167

67.80

99

67.70

138

67.60

95

67.50

229

67.40

109

67.30

124

67.20

67

67.10

55

67.00

192

66.90

120

66.80

123

66.70

117

66.60

159

66.50

140

66.40

113

66.30

93

66.20

26

66.00

18★ 資料來源:臺灣證券交易所 2012/3/8 15:34:47

社群留言