盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40P1
4,022
39.35
1,195
39.30P2
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00#
3,314
38.95
1,296
38.90
1,057
38.85
1,051
38.80
1,034
38.75
915
38.70
585
38.65
604
38.60
1,957
38.55
1,698
38.50
1,017
38.45
1,188
38.40
3,533
38.35
4,148
38.30
2,808
38.25
936
38.20
1,603
38.15
2,266
38.10
2,886
38.05
2,839
38.00S2
6,893
37.95
2,487
37.90
2,099
37.85
1,108
37.80
1,328
37.75
772
37.70
1,620
37.65
668
37.60
564
37.55
155
37.50
653
37.45
515
37.40
555
37.35
198
37.30
198
37.25
21
37.20
548
37.15
665
37.10
734
37.05
1,198
37.00S1
7,019
36.95
3,101
36.90
2,340
36.85
1,481
36.80
4,037
36.75
2,800
36.70
3,734
36.65
4,685
36.60
4,744
36.55
2,921
36.50
4,384
36.45
1,899
36.40
1,922
36.35
1,143
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.19
10
4.18
5
4.17
16
4.16
40
4.15
129
4.14
75
4.13
47
4.12
73
4.11
36
4.10
41
4.09
26
4.08
132
4.07
120
4.06
83
4.05
86
4.04
13
4.03
121
4.02
25
4.01
96
4.00
243
3.99
211
3.98P2
399
3.97
335
3.96
118
3.95P1
583
3.94
265
3.93
159
3.92
145
3.91
86
3.90
145
3.89
53
3.88
20
3.87
5
3.86
10
3.85
104
3.82
10
3.81
23
3.80
23
3.79
6
3.78
5
3.77
1
3.76
30
3.75
85
3.73
13
3.72
16
3.71
32
3.70#
240
3.69
3
3.68S2
20
3.66S1
23【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45
7,753
12.40
10,033
12.35P2
11,096
12.30
10,447
12.25
4,270
12.20
4,216
12.15
6,481
12.10P1
34,646
12.05
6,816
12.00
9,449
11.95
3,609
11.90
7,846
11.85
5,015
11.80#
6,290
11.75
2,242
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
6,740
11.15
8,103
11.10
16,560
11.05
8,252
11.00S1
17,225
10.95S2
16,571
10.90
15,166
10.85
14,676
10.80
10,276
10.75
6,251
10.70
5,444
10.65
6,358
10.60
6,769
10.55
5,618
10.50
2,952
10.45
18【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,159
35.25
470
35.20
458
35.15
120
35.10
910
35.05
620
35.00
592
34.95
1,693
34.90
4,628
34.85
1,980
34.80
3,915
34.75
1,265
34.70
1,320
34.65
2,884
34.60
4,240
34.55
2,473
34.50P2
10,973
34.45
7,236
34.40
7,852
34.35
6,955
34.30
8,662
34.25
9,122
34.20
8,229
34.15
5,483
34.10
7,163
34.05
6,163
34.00P1
11,604
33.95
8,799
33.90
6,321
33.85
2,600
33.80
1,424
33.75
778
33.70
1,271
33.65
801
33.60
2,912
33.55
831
33.50#
5,508
33.45
3,018
33.40
2,205
33.35
1,875
33.30
1,635
33.25
1,043
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50S2
3,478
32.45
2,547
32.40
2,691
32.35S1
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
423
8.48
148
8.47
233
8.46
367
8.45
1,538
8.44
841
8.43P2
2,674
8.42
988
8.41
857
8.40
2,065
8.39
537
8.38
314
8.37
292
8.36
93
8.35
96
8.34
160
8.33
99
8.32
206
8.31
86
8.30
557
8.29
566
8.28
499
8.27
224
8.26
416
8.25
692
8.24
349
8.23
204
8.22
556
8.21
845
8.20
2,081
8.19
519
8.18
259
8.17
60
8.16
1,088
8.15
553
8.14
290
8.13
480
8.12
775
8.11
386
8.10
1,238
8.09
331
8.08
725
8.07
608
8.06
561
8.05
2,053
8.04
1,033
8.03
1,012
8.02
1,080
8.01#
1,417
8.00
3,900
7.99
1,113
7.98
1,120
7.97
1,599
7.96
2,138
7.95S2
4,114
7.94
1,355
7.93
1,880
7.92
2,202
7.91
3,287
7.90S1
5,697
7.89
1,235
7.88
1,326
7.87
965
7.86
836
7.85
1,681
7.84
507
7.83
710
7.82
853
7.81
861
7.80
2,013
7.79
811
7.78
427
7.77
570
7.76
974
7.75
1,039
7.74
22
7.73
376
7.72
101
7.71
293
7.70
3,569
7.69
385
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
697
7.49
2
7.48
92
7.47
111
7.43
7
7.42
135
7.39
39
7.38
377
7.37
329
7.36
313
7.35
466
7.34
218
7.33
350
7.32
223
7.31
349
7.30
780
7.29
4
7.28
7
7.27
49
7.26
33【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
2,563
8.94
1,989
8.93
1,160
8.92
568
8.91
565
8.90
3,474
8.89
780
8.88
1,898
8.87
3,362
8.86
1,880
8.85
3,563
8.84
1,303
8.83
1,725
8.82
2,014
8.81
2,510
8.80P1
10,699
8.79
2,647
8.78
3,444
8.77
3,240
8.76
3,241
8.75
3,770
8.74
1,182
8.73
1,227
8.72
811
8.71
1,045
8.70
6,391
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,384
8.64
2,309
8.63
3,937
8.62
2,335
8.61
3,043
8.60
7,681
8.59
3,577
8.58
4,411
8.57
4,436
8.56
4,161
8.55
4,162
8.54
2,678
8.53
4,401
8.52
4,448
8.51
3,963
8.50P2
8,968
8.49
4,827
8.48
4,764
8.47
2,485
8.46
4,406
8.45
5,153
8.44
2,145
8.43
3,201
8.42
1,370
8.41
1,482
8.40
6,061
8.39
2,294
8.38
2,927
8.37
2,220
8.36
2,808
8.35
1,119
8.34
552
8.33
203
8.32
156
8.31
300
8.30
1,866
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.21
38
8.20
126
8.18
30
8.16
59
8.15
196
8.14
284
8.13
252
8.12
701
8.11
768
8.10
1,083
8.09
344
8.08
615
8.07
245
8.06
342
8.05
1,461
8.04
192
8.03
229
8.02
379
8.01
724
8.00
2,968
7.99
1,875
7.98
1,684
7.97
1,052
7.96
1,937
7.95
2,229
7.94
618
7.93
505
7.92
580
7.91
499
7.90#
1,649
7.89
545
7.88S1
2,051
7.87
818
7.86
1,251
7.85S2
1,641
7.84
407
7.83
182
7.82
148
7.81
206
7.80
1,016
7.79
33
7.76
22
7.75
217【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,886
43.75
1,272
43.70
2,577
43.65
3,461
43.60
5,913
43.55
4,618
43.50P2
12,473
43.45
5,222
43.40
5,487
43.35
2,670
43.30
6,538
43.25
5,943
43.20
7,263
43.15
7,554
43.10
7,944
43.05
6,321
43.00P1
14,866
42.95
6,483
42.90
9,830
42.85
7,112
42.80
9,668
42.75
4,344
42.70
8,145
42.65
5,531
42.60
6,612
42.55
5,183
42.50
8,310
42.45
2,534
42.40#
3,129
42.35S2
3,393
42.30S1
3,827
42.25
719
42.20
858
42.15
529
42.10
501
42.05
289
42.00
920【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
5,325
13.95
2,121
13.90
2,669
13.85
2,463
13.80
4,802
13.75P2
4,883
13.70#
4,021
13.65
851
13.60
888
13.55
1,067
13.50
2,046
13.45
476
13.40
1,643
13.35
1,659
13.30
2,915
13.25
1,478
13.20
2,692
13.15
3,060
13.10
5,996
13.05S2
6,469
13.00S1
8,598
12.95
5,433
12.90
2,134
12.85
1,583
12.80
1,007
12.75
831
12.70
827
12.65
780【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
766 282.00
1,573 281.50
1,031 281.00
1,932 280.50
939 280.00P1
4,099 279.50
1,478 279.00P2
2,890 278.50
944 278.00
2,232 277.50
1,226 277.00
1,809 276.50
1,170 276.00#
8,344 275.50
270 275.00
518 274.50
19 274.00
36 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
514 250.50
684 250.00
2,306 249.50
2,242 249.00
2,497 248.50S1
3,357 248.00S2
2,953 247.50
1,333 247.00
1,812 246.50
1,045 246.00
2,099 245.50
2,008 245.00
2,054 244.50
898 244.00
1,141 243.50
787 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
123
10.50
439
10.45
276
10.40
627
10.35
432
10.30
661
10.25
620
10.20
762
10.15
894
10.10P2
1,327
10.05
944
10.00P1
2,177
9.99
576
9.98
181
9.97
220
9.96
99
9.95
143
9.94
44
9.93
31
9.92
57
9.91
28
9.90
251
9.89
25
9.88
12
9.87
12
9.86
7
9.85
113
9.84
62
9.83
6
9.82
17
9.80
87
9.79
3
9.76
16
9.75
75
9.74
5
9.72
19
9.71
35
9.70
129
9.69
1
9.66
1
9.65
5
9.60
16
9.59
7
9.58
3
9.57
4
9.56
1
9.55
21
9.54
6
9.53
5
9.52
11
9.51
9
9.50#
291
9.49
15
9.46
11
9.45
31
9.44
12
9.43
31
9.42
67
9.41
87
9.40
94
9.39
72
9.38
38
9.37
181
9.36
20
9.35
49
9.34
22
9.33
25
9.32
44
9.31
30
9.30
194
9.29
173
9.28
141
9.27
171
9.26
32
9.25
200
9.24
132
9.23
180
9.22
176
9.21
202
9.20
218
9.19S1
928
9.18
315
9.17
104
9.16
25
9.15
41
9.14
31
9.13
22
9.12
25
9.11
19
9.10
91
9.09
14
9.08
31
9.07
26
9.06
23
9.05
41
9.04
16
9.03
5
9.02
23
9.01
68
9.00
199
8.99
6
8.98
14
8.97
21
8.96
22
8.95
151
8.94
29
8.93
22
8.92
51
8.91
20
8.90
135
8.89
52
8.88
29
8.87
58
8.86
97
8.85
64
8.84
1
8.83
16
8.82
2
8.81
11
8.80
47
8.79
7
8.78
8
8.77
14
8.76
18
8.75
64
8.74
79
8.73
5
8.72
57
8.71
59
8.70
193
8.69
21
8.68
5
8.66
154
8.65
74
8.64
80
8.63
4
8.61
23
8.60
145
8.59S2
608【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.59
26
2.58
24
2.56
11
2.55
29
2.52
28
2.51
21
2.50
8
2.49
4
2.48P2
44
2.47
2
2.46
3
2.45
2
2.42
11
2.40
3
2.38
9
2.26
2
2.24
23
2.18
3
2.17
1
2.15
11
2.14
7
2.13#
43
2.08S1
2【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
526
52.90
396
52.80
810
52.70
613
52.60
400
52.50P2
929
52.40
568
52.30
393
52.20
525
52.10
259
52.00P1
941
51.90
441
51.80
437
51.70
440
51.60
603
51.50
549
51.40
383
51.30
432
51.20
268
51.10
108
51.00#
461
50.90
257
50.80
444
50.70S2
500
50.60
414
50.50S1
526
50.40
95
50.30
53
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
950
3.99
502
3.98
587
3.97
521
3.96
1,160
3.95
2,065
3.94
1,772
3.93
893
3.92
1,243
3.91
1,609
3.90P2
2,499
3.89
1,179
3.88
409
3.87
221
3.86
257
3.85
796
3.84
413
3.83
637
3.82
710
3.81
629
3.80
616
3.79
328
3.78
338
3.77
282
3.76
249
3.75
455
3.74
197
3.73
877
3.72
139
3.71
182
3.70
443
3.69
145
3.68#
376
3.67
97
3.66S2
255
3.65S1
314
3.64
14
3.63
58
3.62
5
3.61
40
3.60
76
3.58
27
3.56
10【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
364
13.75
185
13.70
517
13.65
356
13.60
883
13.55
381
13.50
674
13.45
495
13.40
471
13.35
556
13.30
1,785
13.25
1,571
13.20
2,062
13.15
2,061
13.10P1
2,603
13.05
1,500
13.00P2
2,494
12.95
1,147
12.90#
2,799
12.85S1
2,107
12.80S2
1,653
12.75
993
12.70
417
12.65
172
12.60
96
12.55
77
12.50
547
12.45
413
12.40
180
12.35
144【技嘉
2376】 成交價
累計成交張數
26.55
48
26.50
373
26.45
206
26.40
396
26.35
267
26.30
451
26.25
345
26.20
1,002
26.15
843
26.10
1,220
26.05
1,010
26.00P1
2,654
25.95
693
25.90
1,200
25.85
932
25.80P2
1,377
25.75
410
25.70#
1,091
25.65
409
25.60
980
25.55
978
25.50
983
25.45
606
25.40
1,516
25.35
955
25.30
1,882
25.25
1,539
25.20
3,279
25.15
2,921
25.10S1
3,720
25.05
2,783
25.00S2
3,641
24.95
2,012
24.90
2,415
24.85
2,503
24.80
3,227
24.75
1,275
24.70
1,337
24.65
1,173
24.60
687
24.55
276
24.50
264【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00P2
6,405
15.95
3,191
15.90
3,030
15.85
2,074
15.80
2,860
15.75
1,549
15.70
781
15.65
194
15.60
400
15.55P1
12,154
15.50
5,844
15.45
1,145
15.40
4,273
15.35
1,511
15.30
3,087
15.25
1,251
15.20
3,617
15.15
1,412
15.10
3,444
15.05
3,675
15.00
6,143
14.95#
4,930
14.90
1,740
14.85
1,452
14.80
221
14.75
223
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,766
13.20
2,408
13.15
2,640
13.10
2,289
13.05
1,528
13.00
3,754
12.95
6,263
12.90
3,797
12.85
2,294
12.80
2,546
12.75
2,395
12.70
2,958
12.65
4,168
12.60
7,088
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
418
13.50
1,090
13.45
683
13.40
731
13.35
542
13.30
1,014
13.25
598
13.20
1,262
13.15
800
13.10
1,818
13.05
1,603
13.00P2
2,817
12.95#
1,322
12.90S1
1,415
12.85S2
930
12.80
810
12.75
131
12.70
20
12.65
26
12.60
103
12.55
14【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,367
72.10
1,766
72.00
3,451
71.90
2,832
71.80
3,126
71.70
4,451
71.60
4,326
71.50
7,377
71.40
4,582
71.30
3,800
71.20
4,389
71.10
6,111
71.00P1
13,744
70.90
6,741
70.80
6,058
70.70
5,582
70.60
5,232
70.50P2
7,661
70.40
5,796
70.30#
4,088
70.20
4,753
70.10S2
7,367
70.00S1
19,765
69.90
4,021
69.80
2,565
69.70
1,713
69.60
2,898
69.50
3,583
69.40
2,057
69.30
2,580
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
371
61.90
595
61.80
401
61.70
895
61.60
1,246
61.50
2,081
61.40
1,106
61.30
1,748
61.20
2,649
61.10
1,740
61.00P2
6,098
60.90
2,591
60.80
2,727
60.70
1,665
60.60
2,813
60.50
4,716
60.40
2,301
60.30
3,959
60.20
4,304
60.10
4,439
60.00P1
9,393
59.90
3,096
59.80
4,608
59.70
3,287
59.60
3,355
59.50
3,597
59.40
2,502
59.30
3,540
59.20
2,436
59.10#
2,078
59.00S2
3,101
58.90
1,218
58.80
1,724
58.70
2,158
58.60
2,117
58.50S1
3,700
58.40
2,231
58.30
1,429
58.20
636
58.10
690
58.00
1,106
57.90
262
57.80
305
57.70
120
57.60
404
57.50
322
57.40
6【精元
2387】 成交價
累計成交張數
23.20
284
23.15
86
23.10
138
23.05
5
23.00
586
22.95P1
3,568
22.90
873
22.85
444
22.80
790
22.75
103
22.70P2
1,076
22.65
66
22.60
195
22.55
181
22.50
412
22.45#
2,504
22.40
200
22.35
207
22.30
419
22.25
151
22.20
573
22.15
358
22.10
176
22.05
204
22.00S1
1,407
21.95
501
21.90
353
21.85
245
21.80
490
21.75
248
21.70
427
21.65
272
21.60
678
21.55
771
21.50
1,034
21.45
360
21.40
627
21.35
219
21.30
467
21.25
400
21.20
632
21.15
549
21.10
965
21.05
301
21.00S2
1,256
20.95
429
20.90
1,025
20.85
509
20.80
763
20.75
408
20.70
842
20.65
352
20.60
551
20.55
81
20.50
534
20.45
34
20.40
156
20.35
87
20.30
11
20.25
6
20.20
29
20.15
17
20.10
624
20.05
63
20.00
151
19.95
40
19.90
94
19.85
139
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
375
18.15
437
18.10
500
18.05
149
18.00
265
17.95
18
17.90
15
17.80
308
17.75
302
17.70
297
17.65
409
17.60
514
17.55
195
17.50
87
17.40
5【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
58
97.40
15
97.30
31
97.20
7
97.10
17
97.00
74
96.90
19
96.80
7
96.70
14
96.60
19
96.50
62
96.40
25
96.30
34
96.20
43
96.10
98
96.00
167
95.90
64
95.80#
108
95.70
65
95.60
57
95.50
257
95.40
163
95.30
175
95.20
195
95.10
222
95.00S1
669
94.90
184
94.80
333
94.70
131
94.60
115
94.50
148
94.40
102
94.30
28
94.20
69
94.10
115
94.00
275
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
236
92.00S2
624
91.90
101
91.80
90
91.70
25
91.60
89
91.50
201
91.40
98
91.30
30
91.20
22
91.10
1
91.00
15【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00
156
23.95
132
23.90
71
23.85
113
23.80P1
189
23.75P2
169
23.70
113
23.65
82
23.60
102
23.55
85
23.50
107
23.45#
113
23.40S1
139
23.35
49
23.30S2
84
23.25
13
23.20
40
23.15
52
23.10
43
23.05
64
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
657
16.65
289
16.60
413
16.55
151
16.50
273
16.45
150
16.40
520
16.35
602
16.30P1
1,819
16.25
1,365
16.20
1,293
16.15
1,250
16.10P2
1,601
16.05#
1,088
16.00S1
1,742
15.95S2
1,381
15.90
1,218
15.85
582
15.80
467
15.75
135
15.70
288
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,536
12.05
287
12.00P1
5,691
11.95
1,831
11.90
2,169
11.85
842
11.80
2,047
11.75
804
11.70
2,316
11.65
1,092
11.60
2,291
11.55
1,251
11.50P2
2,562
11.45
1,008
11.40#
1,495
11.35
634
11.30
651
11.25
822
11.20
842
11.15
611
11.10
709
11.05S1
2,776
11.00S2
2,219
10.95
1,408
10.90
1,610
10.85
777
10.80
1,164
10.75
260
10.70
566
10.65
240
10.60
205
10.55
132
10.50
71
10.45
30
10.40
115
10.35
1,894
10.30
220
10.25
127
10.20
43
10.10
40
10.05
5
10.00
15
9.98
42
9.97
6
9.95
23
9.90
34
9.85
20
9.83
46【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
930
31.45
691
31.40
1,036
31.35
813
31.30
1,581
31.25
977
31.20
658
31.15
143
31.10
357
31.05
227
31.00
1,703
30.95
514
30.90
675
30.85
291
30.80
1,084
30.75
444
30.70
1,017
30.65
355
30.60
444
30.55
280
30.50
957
30.45
320
30.40
659
30.35
313
30.30
713
30.25
563
30.20
1,799
30.15
744
30.10
1,114
30.05
856
30.00P2
2,834
29.95
612
29.90
1,805
29.85
1,262
29.80
1,255
29.75
484
29.70
1,173
29.65
617
29.60P1
2,859
29.55
933
29.50
1,915
29.45
613
29.40
914
29.35
955
29.30
1,317
29.25
410
29.20
1,345
29.15
454
29.10
1,230
29.05
644
29.00
1,359
28.95
248
28.90
789
28.85
262
28.80
917
28.75
206
28.70
443
28.65
43
28.60
164
28.55#
169
28.50
114
28.40
65
28.35
113
28.30S1
292
28.25
144
28.20
145
28.15
135
28.10
111
28.05
30
28.00S2
266
27.95
34
27.90
85
27.85
30
27.80
86【隴華
2424】 成交價
累計成交張數
18.50P2
21
18.45
3
18.40
3
18.20
2
18.15
1
18.10
8
18.00P1
34
17.90
2
17.85
2
17.80#
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30S2
32
17.20
17
17.15
1
17.10
1
17.00
30
16.95
2
16.90
6
16.85
11
16.80
14
16.75
7
16.70
7
16.65
9
16.60S1
32
16.55
10
16.50
23
16.45
2
16.40
11
16.35
7
16.25
1【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
63
2.49
45
2.47P2
123
2.43
1
2.40
70
2.37
46
2.36
62
2.35
9
2.34
30
2.32
3
2.31
1
2.30
1
2.26
3
2.25
5
2.24P1
188
2.23
56
2.22
2
2.21
106
2.20
17
2.19
16
2.13#
1
2.12
1
2.10S1
81
2.05S2
2
2.03
1【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
26
7.95
87
7.94
64
7.93
33
7.92
69
7.91
50
7.90P2
596
7.89
222
7.88
207
7.87
84
7.86
148
7.85
196
7.84
281
7.83
194
7.82
285
7.81
250
7.80
588
7.79
39
7.78
99
7.77
137
7.76
259
7.75
376
7.74
182
7.73
180
7.72
256
7.71
59
7.70P1
656
7.69#
73
7.68
142
7.67
37
7.66
23
7.65
103
7.64
3
7.61
4
7.60
52
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50S2
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39S1
760
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.05
66
7.04
23
7.03
57
7.02
40
7.01
122
7.00
4
6.93
5
6.92
55
6.91
63
6.90
129
6.89
20
6.88
80
6.87
13
6.86
33
6.85
56
6.84
8
6.83
21
6.82
5
6.81
6
6.80
99
6.79
1
6.78
11
6.77
25
6.76
2
6.75
11
6.74
2
6.73
7【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
17
7.27
5
7.26
20
7.25
30
7.24
11
7.23
16
7.21
25
7.20
188
7.19
62
7.18
94
7.17
30
7.16
157
7.15
332
7.14
60
7.13
209
7.12
71
7.11
98
7.10P2
510
7.09
117
7.08
128
7.07
167
7.06
221
7.05
335
7.04
83
7.03
87
7.02
151
7.01
147
7.00P1
1,147
6.99
88
6.98
67
6.97
118
6.96
87
6.95
278
6.94
37
6.93
64
6.92
74
6.91
119
6.90
394
6.89
22
6.88
99
6.87
44
6.86
68
6.85
102
6.84#
56
6.83
42
6.82
42
6.81
44
6.80S1
65
6.78
11
6.77
9
6.76
6
6.75
38
6.72
9
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55S2
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
1,661 232.00
2,637 231.50
2,458 231.00
3,356 230.50
3,325 230.00P1
8,782 229.50
3,704 229.00P2
4,300 228.50
1,395 228.00
2,072 227.50
1,394 227.00
1,415 226.50
370 226.00
1,202 225.50#
2,975 225.00
5,328 224.50
3,766 224.00
7,042 223.50
4,210 223.00
6,593 222.50
3,314 222.00
5,460 221.50
3,491 221.00
5,309 220.50
2,589 220.00
5,131 219.50
3,008 219.00
11,804 218.50
5,879 218.00
7,616 217.50
5,363 217.00
4,668 216.50
3,349 216.00
5,505 215.50
5,419 215.00
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
10,616 199.50
3,737 199.00
9,780 198.50
7,222 198.00S2
12,875 197.50
9,628 197.00
9,021 196.50S1
13,165 196.00
10,751 195.50
6,620 195.00
6,389 194.50
3,964 194.00
3,712 193.50
512 193.00
526 192.50
195 192.00
1,164【歐格
3002】 成交價
累計成交張數
11.90
1
11.85
14
11.80
24
11.75
26
11.70
54
11.65
21
11.60P1
115
11.55
26
11.50
34
11.45
47
11.40P2
69
11.35#
55
11.30
149
11.25
163
11.20S1
205
11.15
108
11.10S2
177
11.05
115
11.00
152
10.95
32
10.90
41
10.85
22
10.80
12
10.75
1【神基
3005】 成交價
累計成交張數
23.20
1,783
23.10
279
23.05
818
23.00
3,800
22.95
770
22.90
2,650
22.85
1,919
22.80
3,271
22.75
2,055
22.70
4,623
22.65
4,230
22.60
2,347
22.55
2,155
22.50P1
5,369
22.45
1,261
22.40
2,780
22.35
2,889
22.30
5,145
22.25
4,134
22.20
4,716
22.15
2,005
22.10
5,111
22.05
858
22.00P2
5,273
21.95
2,614
21.90#
3,610
21.85
2,012
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75S2
14,547
18.70
793
18.60
607
18.50
3,220
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60
11,497
17.55
7,813
17.50
4,185
17.45
2,074
17.40
4,748
17.35
4,673
17.30
4,651
17.25
4,717
17.20
8,657
17.15
6,649
17.10
8,062
17.05
3,207
17.00
8,117
16.95
5,450
16.90
6,442
16.85
4,576
16.80
3,756
16.75
1,233
16.70
3,675
16.65
1,569
16.60
799
16.55
676
16.50
2,260
16.45
1,386
16.40
1,448
16.35
698
16.30
726【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,195
25.65
607
25.60
863
25.55
174
25.50
580
25.45
350
25.40
436
25.35
113
25.30
724
25.25
247
25.20
920
25.15
514
25.10
575
25.05
263
25.00
1,137
24.95
309
24.90
593
24.85
206
24.80
388
24.75
150
24.70
405
24.65
215
24.60
386
24.55
254
24.50#
724
24.45
192
24.40
165
24.35
108
24.30
326
24.25S2
379
24.20
279
24.15
129
24.10
301
24.05
172
24.00S1
421
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,737
23.85
1,542
23.80
2,150
23.75
2,394
23.70
3,639
23.65
2,830
23.60
2,926
23.55
1,904
23.50P1
4,679
23.45
1,942
23.40
3,144
23.35
1,953
23.30
2,997
23.25
1,805
23.20
3,584
23.15
2,445
23.10
3,432
23.05
1,540
23.00P2
3,679
22.95
1,850
22.90
2,456
22.85
1,010
22.80
1,177
22.75
897
22.70
1,642
22.65
1,472
22.60
1,083
22.55#
725
22.50S2
898
22.45
348
22.40
455
22.35
455
22.30S1
986
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,317
46.45
704
46.40
1,261
46.35
449
46.30
1,033
46.25
474
46.20
967
46.15
384
46.10
738
46.05
540
46.00
1,759
45.95
485
45.90
721
45.85
297
45.80
817
45.75
467
45.70
753
45.65
549
45.60
1,317
45.55
568
45.50
1,309
45.45
190
45.40
779
45.35
237
45.30
1,048
45.25
650
45.20
744
45.15
713
45.10
554
45.05
213
45.00
1,391
44.95
325
44.90
727
44.85
470
44.80
995
44.75
667
44.70
1,023
44.65
421
44.60
855
44.55
625
44.50P2
1,863
44.45
527
44.40
1,538
44.35
1,133
44.30P1
2,039
44.25
1,170
44.20#
2,060
44.15
765
44.10
627
44.05
490
44.00S1
1,579
43.95S2
845
43.90
773
43.85
384
43.80
350
43.75
107
43.70
331
43.65
25
43.60
118
43.55
74
43.50
309
43.45
32
43.40
109
43.35
90
43.30
153
43.25
28
43.20
117
43.15
8
43.10
27
43.00
418
42.90
7
42.80
72
42.75
20
42.70
81
42.65
10
42.60
137
42.55
14
42.50
100【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
515
7.84
34
7.83
50
7.82
75
7.81
114
7.80
426
7.79
10
7.78
35
7.77
67
7.76
12
7.75
168
7.74
6
7.73
40
7.72
23
7.71
3
7.70
240
7.69
37
7.68
34
7.67
57
7.66
7
7.65#
96
7.64
24
7.63
21
7.62
27
7.61
74
7.60
96
7.56
1
7.55
44
7.54
17
7.53
4
7.52
44
7.51
74
7.50S1
277
7.49
56
7.48
148
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
183
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30S2
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
80
7.19
4
7.18
7
7.17
6
7.16
8
7.15
68
7.14
6
7.13
3
7.12
7
7.11
48
7.10
132
7.08
15
7.06
11
7.05
55
7.02
1
7.01
11
7.00
68
6.99
14
6.98
26
6.97
21
6.96
17
6.95
16【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00
2,566
21.95
797
21.90
1,847
21.85
1,028
21.80
1,624
21.75
1,424
21.70
1,985
21.65
1,157
21.60P1
4,176
21.55
2,092
21.50P2
2,895
21.45
1,033
21.40
1,204
21.35
911
21.30
1,082
21.25
570
21.20
1,358
21.15
682
21.10
1,047
21.05
745
21.00
2,045
20.95
1,704
20.90
1,528
20.85
452
20.80
1,456
20.75
605
20.70
952
20.65
618
20.60
834
20.55
304
20.50
702
20.45
197
20.40
188
20.35
184
20.30
2,363
20.25
717
20.20
2,033
20.15
892
20.10
1,598
20.05
541
20.00
2,611
19.95
262
19.90
503
19.85
338
19.80
903
19.75
751
19.70#
629
19.65
247
19.60S1
2,741
19.55
223
19.50S2
727
19.45
68
19.40
365
19.35
180
19.30
517
19.25
369
19.20
724
19.15
82
19.10
196
19.05
4
19.00
84
18.90
29
18.85
42
18.80
129
18.70
188【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00P2
630
72.90
207
72.80
163
72.70
143
72.60
186
72.50
325
72.40
47
72.30
122
72.20
67
72.10
119
72.00
311
71.90
145
71.80
254
71.70
145
71.60
265
71.50
251
71.40
24
71.30
13
71.20
35
71.10
177
71.00
310
70.90
62
70.80
279
70.70
246
70.60
417
70.50P1
781
70.40#
537
70.30
684
70.20
828
70.10
711
70.00S1
2,305
69.90
1,113
69.80
1,120
69.70
953
69.60
1,481
69.50
1,653
69.40
920
69.30S2
1,773
69.20
342
69.10
351
69.00
933
68.90
460
68.80
975
68.70
552
68.60
721
68.50
419
68.40
485
68.30
206
68.20
218
68.10
317
68.00
271
67.90
195
67.80
525
67.70
491
67.60
958
67.50
909
67.40
417
67.30
558
67.20
189
67.10
124
67.00
440
66.90
61
66.80
7【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
2,015
49.45
323
49.40
797
49.35
325
49.30
268
49.25
318
49.20
3,074
49.15
921
49.10
1,546
49.05
298
49.00
4,349
48.95
3,438
48.90
2,544
48.85
1,639
48.80
4,107
48.75
2,186
48.70
2,239
48.65
1,603
48.60
2,446
48.55
1,420
48.50
5,927
48.45
3,587
48.40
4,793
48.35
4,904
48.30
5,348
48.25
3,116
48.20
4,223
48.15
1,437
48.10
2,567
48.05
1,543
48.00
6,154
47.95
2,681
47.90
2,818
47.85
5,080
47.80
7,622
47.75
4,581
47.70
5,758
47.65
3,950
47.60
5,159
47.55
3,592
47.50P2
9,216
47.45
3,997
47.40
5,291
47.35
3,941
47.30
7,321
47.25
5,425
47.20
9,082
47.15
4,169
47.10
5,181
47.05
5,023
47.00P1
16,772
46.95
7,681
46.90
6,263
46.85
3,832
46.80
5,814
46.75
3,985
46.70
6,297
46.65#
9,582
46.60S1
6,483
46.55
2,947
46.50
4,218
46.45
1,698
46.40
2,659
46.35
3,958
46.30
3,653
46.25
3,094
46.20S2
4,538
46.15
3,511
46.10
2,386
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
252
25.70
439
25.65
704
25.60
640
25.55
299
25.50
957
25.45P1
2,406
25.40
572
25.35
392
25.30
426
25.25
389
25.20
904
25.15
272
25.10
432
25.05
127
25.00
500
24.95
149
24.90
339
24.85P2
985
24.80
433
24.75
171
24.70
164
24.65
56
24.60
206
24.55
145
24.50#
614
24.45
229
24.40
136
24.35
114
24.30
204
24.25
210
24.20
232
24.15
80
24.10
389
24.05
110
24.00S2
721
23.95
180
23.90
312
23.85
224
23.80S1
931
23.75
112
23.70
257
23.65
184
23.60
303
23.55
157
23.50
600
23.45
74
23.40
246
23.35
188
23.30
293
23.25
136
23.20
60
23.15
48
23.10
118
23.05
40
23.00
132
22.95
33
22.90
70
22.85
34
22.80
34
22.75
7
22.70
5
22.60
10
22.50
16【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00P2
320 124.50
160 124.00P1
380 123.50
213 123.00
285 122.50
220 122.00
199 121.50
78 121.00
127 120.50
95 120.00#
205 119.50
260 119.00S1
363 118.50
104 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
25 112.50
60 112.00
258 111.50
242 111.00
293 110.50
195 110.00S2
358 109.50
257 109.00
191 108.50
168 108.00
111 107.50
36 107.00
3【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.50
1
9.49
6
9.48
7
9.41
5
9.40
10
9.36
1
9.35
1
9.33
4
9.31P2
19
9.30P1
43
9.29
18
9.28
2
9.26
3
9.25
2
9.24
3
9.23#
13
9.22
12
9.21
24
9.20S2
43
9.19
3
9.18
5
9.17
5
9.16
1
9.15S1
43
9.14
10
9.13
7
9.12
3
9.11
27
9.10
14
9.09
4
9.08
1
9.07
8
9.06
22
9.05
31
9.04
6
9.03
2
9.01
4
9.00
1
8.98
3
8.97
14
8.96
1
8.71
2【和碩
4938】 成交價
累計成交張數
41.00
1,578
40.95
3,097
40.90P1
3,670
40.85
2,069
40.80P2
3,319
40.75
1,166
40.70
767
40.65
1,237
40.60
2,092
40.55
1,073
40.50
1,520
40.45
748
40.40
1,396
40.35
649
40.30
2,136
40.25
828
40.20
2,328
40.15#
1,276
40.10
2,227
40.05
1,680
40.00S1
6,829
39.95
2,413
39.90
2,238
39.85
4,220
39.80
4,316
39.75
1,371
39.70
1,518
39.65
942
39.60
2,521
39.55
1,661
39.50
2,639
39.45
1,414
39.40
1,863
39.35
1,171
39.30
2,004
39.25
1,280
39.20
2,903
39.15
697
39.10
776
39.05
1,117
39.00
2,352
38.95
1,954
38.90
2,822
38.85
3,175
38.80
2,660
38.75
3,951
38.70
3,466
38.65
3,205
38.60
4,462
38.55
2,017
38.50
4,449
38.45
3,340
38.40
4,445
38.35
2,324
38.30
2,325
38.25
1,872
38.20
2,460
38.15
1,854
38.10
1,982
38.05
1,029
38.00S2
4,781
37.95
1,382
37.90
2,757
37.85
1,066
37.80
1,575
37.75
1,282
37.70
2,462
37.65
1,626
37.60
1,867
37.55
1,382
37.50
3,239
37.45
1,813
37.40
2,054
37.35
713
37.30
1,010
37.25
1,438
37.20
1,858
37.15
802
37.10
1,716
37.05
1,687
37.00
3,228
36.95
1,333
36.90
1,369
36.85
878
36.80
3,795
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
62.40
18
62.20P2
129
62.00
90
61.90
20
61.80
9
61.70
25
61.60
9
61.50
13
61.40
94
61.30P1
169
61.20
88
61.10
81
61.00#
315
60.90
283
60.80
196
60.70
339
60.60
235
60.50
370
60.40
96
60.30
70
60.20
129
60.10
45
60.00
421
59.90
97
59.80
108
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
89
49.35
4
49.30
6
49.20
1
49.10
4
49.05
3
49.00
190
48.95
14
48.90
22
48.85
1
48.80
38
48.75
1
48.70
58
48.65
3
48.60
17
48.55
2
48.50
193
48.45
9
48.40
120
48.35
22
48.30
35
48.25
27
48.20
117
48.15
7
48.10
93
48.05
21
48.00
377
47.95
55
47.90
149
47.85
19
47.80
181
47.70
106
47.65
78
47.60
174
47.55
105
47.50
171
47.45
2
47.40
56
47.30
57
47.25
14
47.20
80
47.15
1
47.10
32
47.05
5
47.00
73
46.95
3
46.90
105
46.80
99
46.75
6
46.70
19
46.65
9
46.60
106
46.55
9
46.50
95
46.45
10
46.40
22
46.35
32
46.30
201
46.25
71
46.20
241
46.15
4
46.10
65
46.05
68
46.00
151
45.90
2
45.80
1
45.70
1
45.65
23
45.60
8
45.50
22
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.20
23
16.15
8
16.10
88
16.05
21
16.00P1
154
15.95
9
15.90
47
15.85
42
15.80P2
126
15.75
42
15.70
115
15.65
90
15.60
102
15.55
39
15.50#
213
15.45
39
15.40S1
138
15.35
32
15.30S2
133
15.25
37
15.20
106
15.15
25
15.10
23
15.05
17
15.00
86
14.85
1【上福
6128】 成交價
累計成交張數
32.10P1
335
32.00
35
31.95
12
31.90
69
31.85
5
31.80
95
31.70
35
31.65
72
31.60
86
31.55
22
31.50P2
157
31.40
21
31.30
89
31.25
32
31.20
2
31.10#
47
30.95
32
30.90
27
30.65
23
30.60
28
30.55
16
30.50
54
30.45
5
30.40
40
30.35
60
30.30
28
30.25
11
30.20
77
30.15
31
30.10
73
30.05
115
30.00S2
291
29.95
60
29.90
118
29.85
135
29.80
220
29.75
22
29.70
74
29.65
77
29.60
126
29.55
21
29.50
179
29.45
38
29.40
113
29.35
68
29.30S1
299
29.25
49
29.20
150
29.15
104
29.10
134
29.05
60
29.00
251
28.95
26
28.90
44
28.85
43
28.80
20
28.75
29
28.70
58
28.65
39
28.60
86
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
48
28.15
7
28.10
56
28.00
37
27.95
9
27.90
38
27.85
2
27.80
6
27.70
7
27.65
6
27.55
9
27.50
21
27.45
28
27.40
15【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50P2
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00P1
324
41.95
89
41.90
207
41.85
88
41.80
142
41.75
36
41.70
97
41.65
44
41.60
108
41.55
24
41.50
123
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
60
41.15
11
41.10
7
41.05
3
41.00
67
40.95
5
40.90
14
40.85
32
40.80
39
40.75#
27
40.70
36
40.65
17
40.60
75
40.55
110
40.50
97
40.45
18
40.40
138
40.35
76
40.30
167
40.25
86
40.20S2
373
40.15
169
40.10
228
40.05
46
40.00S1
445
39.95
150
39.90
240
39.85
107
39.80
228
39.75
101
39.70
148
39.65
67
39.60
216
39.55
59
39.50
260
39.45
9
39.40
95
39.35
135
39.30
128
39.25
45
39.20
152
39.15
57
39.10
68
39.05
8
39.00
169
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.60
1
6.50
1
6.49P1
94
6.48P2
22
6.47#
63
6.46
1
6.43
2
6.32
1
6.28
9
6.27
2
6.26
2
6.25
10
6.22
2
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.05
1
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27S2
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
5
4.48
10
4.47
3
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.37
6
4.36
3
4.35
7
4.34
2
4.33
50
4.32
4
4.30
10
4.29
6
4.28
6
4.26
1
4.25
8
4.24
23
4.23
4
4.22
3
4.21
16
4.20S1
72
4.19
3
4.18
23
4.17
12
4.16
30
4.15
7
4.13
7
4.11
3
4.10
3【飛捷
6206】 成交價
累計成交張數
72.20
6
72.10
4
72.00
77
71.90
53
71.80
36
71.70
35
71.60
57
71.50
25
71.40
34
71.30
38
71.20
20
71.10
17
71.00
30
70.90
10
70.80
39
70.70
26
70.60
83
70.50
62
70.40
30
70.30
4
70.20
16
70.10
4
70.00
41
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40P2
91
69.30P1
106
69.20#
267
69.10
139
69.00S2
300
68.90
119
68.80
146
68.70
110
68.60
169
68.50
181
68.40
130
68.30
68
68.20
115
68.10
174
68.00S1
346
67.90
167
67.80
99
67.70
138
67.60
95
67.50
229
67.40
109
67.30
124
67.20
67
67.10
55
67.00
192
66.90
120
66.80
123
66.70
117
66.60
159
66.50
140
66.40
113
66.30
93
66.20
26
66.00
18★ 資料來源：臺灣證券交易所 2012/3/8 15:34:47