回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

658

13.40

189

13.35

184

13.30

25

13.25

289

13.20

808

13.15

455

13.10

1,431

13.05

211

13.00

2,002

12.95

421

12.90

1,844

12.85

1,131

12.80P2

9,098

12.75

1,325

12.70

1,278

12.65

3,708

12.60

3,043

12.55

1,348

12.50

4,960

12.45

3,126

12.40

5,899

12.35

5,800

12.30P1

9,106

12.25

4,957

12.20

6,757

12.15

3,742

12.10

3,880

12.05

2,807

12.00

6,816

11.95

3,622

11.90

3,540

11.85

1,860

11.80

924

11.75

412

11.70

407

11.65

449

11.60

996

11.55

822

11.50

2,013

11.45#

1,214

11.40

977

11.35

252

11.30

651

11.25

389

11.20S1

1,294

11.15

801

11.10S2

1,015

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.94

10

3.92

25

3.89

30

3.82

25

3.80

60

3.78

51

3.76

5

3.72

5

3.71

23

3.70

23

3.69

5

3.68

1

3.67

29

3.66

31

3.65

84

3.61

6

3.60

33

3.59

15

3.57

5

3.54

21

3.50

65

3.48

1

3.47

5

3.45

20

3.44

66

3.42

10

3.41

2

3.40P1

312

3.39

1

3.36

13

3.35

16

3.34

15

3.33

40

3.32

25

3.31

99

3.30

108

3.29

11

3.28

41

3.26

18

3.25

20

3.24

2

3.23

38

3.22

27

3.21

24

3.20

83

3.19

20

3.18

5

3.17

61

3.16

54

3.15

93

3.14

8

3.13

39

3.12

5

3.11

14

3.10

45

3.09

30

3.08P2

138

3.07

14

3.06

34

3.05

31

3.04

10

3.03

59

3.01

2

3.00

20

2.99#

4

2.97

5

2.96

16

2.95

31

2.94

9

2.93

9

2.91

4

2.90S2

46

2.84S1

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20

2,811

24.15

2,103

24.10

1,383

24.05

818

24.00

1,680

23.95

260

23.90

944

23.85

713

23.80

1,719

23.75

941

23.70

1,170

23.65

555

23.60

1,479

23.55

1,224

23.50

4,190

23.45

2,424

23.40

2,988

23.35

1,865

23.30P2

4,795

23.25P1

5,271

23.20#

8,203

23.15S2

5,602

23.10S1

6,329

23.05

4,012

23.00

4,625

22.95

2,386

22.90

2,260

22.85

1,420

22.80

1,201

22.75

697

22.70

857

22.65

778

22.60

67【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,919

18.85

1,888

18.80

4,097

18.75

3,435

18.70

6,462

18.65

3,261

18.60P2

6,774

18.55

2,230

18.50

5,186

18.45

2,344

18.40

5,237

18.35

4,750

18.30

5,463

18.25

3,055

18.20

5,664

18.15

2,865

18.10

5,210

18.05

3,618

18.00P1

7,451

17.95

3,411

17.90

3,193

17.85

1,333

17.80

2,163

17.75

864

17.70#

657

17.65

660

17.60

2,141

17.55

707

17.50

1,919

17.45

258

17.40

1,197

17.35

505

17.30

1,142

17.25

2,171

17.20

1,729

17.15

2,720

17.10S1

5,937

17.05S2

3,778

17.00

3,722

16.95

2,045

16.90

2,436

16.85

2,614

16.80

1,964

16.75

810

16.70

268【毅嘉  

2402】 成交價

累計成交張數

24.00

273

23.90

856

23.80

542

23.75

725

23.70

1,180

23.65

715

23.60

1,451

23.55

487

23.50

966

23.45

268

23.40

1,535

23.35

1,111

23.30

4,537

23.25

2,393

23.20

3,637

23.15

1,071

23.10

3,226

23.05

2,940

23.00P2

9,480

22.95

3,315

22.90

2,771

22.85

3,243

22.80

3,061

22.75

4,078

22.70

3,582

22.65

1,941

22.60

2,775

22.55

1,474

22.50

3,984

22.45

723

22.40

991

22.35

860

22.30

1,767

22.25

759

22.20

1,891

22.15

1,617

22.10

3,734

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80P1

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,837

21.55

4,127

21.50

8,774

21.45

3,506

21.40

4,690

21.35

3,577

21.30

4,627

21.25

3,966

21.20

6,497

21.15

3,604

21.10

4,425

21.05

2,594

21.00

7,516

20.95

1,553

20.90

3,401

20.85

1,163

20.80

1,943

20.75

875

20.70

1,114

20.65

454

20.60

1,137

20.55

231

20.50

941

20.45

804

20.40

506

20.35

124

20.30

446

20.25

142

20.20

355

20.05

56

20.00

322

19.90

26

19.85

26

19.80

461

19.75

104

19.70

671

19.65

909

19.60

1,563

19.55

4,775

19.45

13

19.40

42

19.35

111

19.30

337

19.25

821

19.20

1,042

19.15

972

19.10

1,187

19.05

968

19.00

2,826

18.95

1,033

18.90

2,133

18.85

1,138

18.80

1,512

18.75#

1,546

18.70S1

1,457

18.65

564

18.60S2

952

18.50

468【中華電 

2412】 成交價

累計成交張數

95.60

756

95.50

3,427

95.40

13,854

95.30

7,655

95.20

2,093

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70P2

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,010

91.90

16,889

91.80P1

23,522

91.70

13,991

91.60#

12,370

91.50

10,907

91.40

1,386

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60S2

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

16.80

137

16.75

510

16.70

94

16.65

567

16.60

1,163

16.55

2,394

16.50P1

3,490

16.45

2,008

16.40P2

3,474

16.35

1,400

16.30#

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,061

15.50S2

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,593

15.15

670

15.10

1,174

15.05

1,019

15.00

1,830

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

434

14.45

346

14.40

206

14.35

297

14.30

306

14.25

114

14.20

142

14.15

15

14.10

9

14.05

2

14.00

70

13.95

1

13.90

5【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

56

47.50

32

47.45

136

47.40

59

47.35

8

47.30

95

47.25

44

47.20

237

47.15

99

47.10

990

47.05

290

47.00P1

2,226

46.95

435

46.90

864

46.85

366

46.80

1,125

46.75

244

46.70

582

46.65

390

46.60

875

46.55

250

46.50

637

46.45

120

46.40

459

46.35

300

46.30

493

46.25

285

46.20

771

46.15

233

46.10

883

46.05

311

46.00P2

2,112

45.95

212

45.90

656

45.85

536

45.80

1,301

45.75

382

45.70

706

45.65

217

45.60

792

45.55

438

45.50

1,651

45.45

445

45.40

871

45.35

336

45.30

1,055

45.25

637

45.20

888

45.15

649

45.10

1,082

45.05

518

45.00

1,978

44.95

549

44.90

666

44.85

282

44.80

934

44.75#

367

44.70

692

44.65

201

44.60

597

44.55

203

44.50S2

1,155

44.45

259

44.40

377

44.35

366

44.30

955

44.25

658

44.20

622

44.15

303

44.10

728

44.05

406

44.00S1

1,780

43.95

364

43.90

952

43.85

421

43.80

884

43.75

284

43.70

561

43.65

324

43.60

492

43.55

149

43.50

813

43.45

121

43.40

184

43.35

47

43.30

282

43.25

68

43.20

134

43.15

33

43.10

262

43.05

114

43.00

710

42.95

249

42.90

221

42.85

99

42.80

182

42.75

36

42.70

69

42.65

15

42.60

70

42.55

18

42.50

156

42.35

38

42.30

4

42.25

2

42.20

8

42.10

2

42.05

41

42.00

217【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

252

9.38

42

9.37

28

9.36

43

9.35

103

9.34

46

9.33

2

9.32

43

9.31

12

9.30

541

9.29

46

9.28

226

9.27

30

9.26

114

9.25

341

9.24

70

9.23

70

9.22

52

9.21

108

9.20

711

9.19

113

9.18

132

9.17

33

9.16

133

9.15

294

9.14

74

9.13

132

9.12

134

9.11

94

9.10P2

758

9.09

305

9.08

206

9.07

64

9.06

170

9.05

304

9.04

22

9.03

82

9.02

26

9.01

410

9.00P1

1,308

8.99

294

8.98

137

8.97

71

8.96

156

8.95

417

8.94

139

8.93

227

8.92

158

8.91

28

8.90

408

8.89

24

8.88

119

8.87

35

8.86

137

8.85

482

8.84

60

8.83

153

8.82

38

8.81

55

8.80

618

8.79

143

8.78

101

8.77

114

8.76

102

8.75

228

8.74

18

8.73

29

8.72

96

8.71

33

8.70

451

8.69

90

8.68

17

8.67

51

8.66

262

8.65

311

8.64

483

8.63

151

8.62

271

8.61

48

8.60

664

8.59

46

8.58

122

8.57

55

8.56

109

8.55

285

8.54

46

8.53

21

8.52

106

8.51

8

8.50

174

8.49

136

8.48

140

8.47

161

8.46#

95

8.45

120

8.44

48

8.43

33

8.42S2

165

8.41

10

8.40S1

273

8.39

7

8.38

139

8.37

76

8.36

40

8.35

67

8.34

118

8.33

19

8.32

19

8.31

18

8.30

16【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,064 136.00

2,522 135.50

1,547 135.00

3,037 134.50

2,166 134.00

2,532 133.50P1

5,200 133.00P2

3,044 132.50

2,323 132.00

1,586 131.50

880 131.00

476 130.50

503 130.00

937 129.50

800 129.00

1,499 128.50

825 128.00

976 127.50

760 127.00

2,238 126.50

1,498 126.00

1,922 125.50

1,517 125.00

2,549 124.50

2,407 124.00

2,750 123.50#

2,084 123.00S1

1,988 122.50S2

1,335 122.00

1,201 121.50

628 121.00

852 120.50

643 120.00

930 119.50

113 119.00

320【全新  

2455】 成交價

累計成交張數

52.70

59

52.60

116

52.50

383

52.40

198

52.30

451

52.20

426

52.10

212

52.00P1

2,941

51.90P2

1,672

51.80

1,248

51.70#

2,564

51.60

2,636

51.50S2

4,742

51.40

3,062

51.30

3,127

51.20

3,059

51.10

2,200

51.00

4,681

50.90

1,419

50.80

2,788

50.70

2,248

50.60

2,250

50.50

2,948

50.40

1,516

50.30

1,665

50.20

2,458

50.10

1,695

50.00S1

5,537

49.95

811

49.90

1,724

49.85

794

49.80

2,313

49.75

595

49.70

2,009

49.65

962

49.60

1,573

49.55

1,043

49.50

3,994

49.45

1,030

49.40

1,679

49.35

684

49.30

2,340

49.25

548

49.20

1,742

49.15

741

49.10

1,546

49.05

736

49.00

3,826

48.95

1,203

48.90

1,975

48.85

680

48.80

2,750

48.75

731

48.70

2,904

48.65

471

48.60

2,375

48.55

1,020

48.50

3,142

48.45

559

48.40

1,450

48.35

418

48.30

1,371

48.25

200

48.20

1,898

48.15

267

48.10

710

48.05

453

48.00

3,761

47.95

382

47.90

688

47.85

427

47.80

1,114

47.75

362

47.70

1,135

47.65

461

47.60

857

47.55

117

47.50

1,406

47.45

206

47.40

442

47.35

183

47.30

815

47.25

579

47.20

533

47.15

220

47.10

394

47.05

113

47.00

1,083

46.95

68

46.90

282

46.85

45

46.80

205

46.75

475

46.70

246

46.65

139

46.60

314

46.55

137

46.50

499

46.45

190

46.40

390

46.35

36

46.30

276

46.25

107

46.20

640

46.15

23

46.10

160

46.05

57

46.00

273【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

447

41.70

949

41.65

478

41.60

1,012

41.55

96

41.50

2,635

41.45

36

41.40

555

41.35

989

41.30

1,317

41.25

607

41.20

1,228

41.15

919

41.10

1,228

41.05

417

41.00

2,872

40.95

1,083

40.90

2,440

40.85

1,891

40.80

2,455

40.75

691

40.70

1,894

40.65

418

40.60

1,383

40.55

889

40.50

2,753

40.45

537

40.40

2,944

40.35

2,639

40.30P2

3,558

40.25

812

40.20

3,118

40.15

1,294

40.10

1,746

40.05

662

40.00P1

4,618

39.95

630

39.90

1,296

39.85

1,301

39.80

1,838

39.75

1,093

39.70

1,762

39.65

1,696

39.60

3,243

39.55

1,610

39.50

3,498

39.45

1,694

39.40

1,711

39.35

1,651

39.30

3,252

39.25

1,646

39.20

2,921

39.15

1,362

39.10

2,868

39.05

1,507

39.00

3,528

38.95

706

38.90

1,201

38.85

1,000

38.80

1,529

38.75

657

38.70

1,710

38.65

924

38.60

1,352

38.55

714

38.50

1,885

38.45

776

38.40

775

38.35

498

38.30

921

38.25

434

38.20

909

38.15

382

38.10

810

38.05

767

38.00

1,897

37.95

238

37.90

865

37.85

756

37.80

1,267

37.75#

1,229

37.70

732

37.65

302

37.60S2

920

37.55

469

37.50S1

1,718

37.45

279

37.40

591

37.35

418

37.30

493

37.25

205

37.20

384

37.15

19

37.10

24

37.05

24

37.00

242

36.95

7

36.85

5

36.80

98

36.70

18

36.50

172【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.24

2

9.19

6

9.15

4

9.09

95

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.83

56

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.30#

1

8.26

50

8.01

1

8.00

17

7.87S1

137

7.72S2

70

7.60

3

7.50

1【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00

2,698 627.00

1,101 626.00

1,305 625.00

3,005 624.00

1,595 623.00

1,568 622.00

1,248 621.00

2,383 620.00P2

3,374 619.00#

2,043 618.00

2,257 617.00

1,581 616.00

1,422 615.00

1,789 614.00

1,058 613.00

687 612.00

425 611.00

394 610.00

1,140 609.00

731 608.00

771 607.00

245 606.00

123 605.00

438 604.00

536 603.00

367 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00S2

4,535 579.00

2,288 578.00

2,809 577.00

2,316 576.00

1,845 575.00

2,533 574.00

2,147 573.00

1,353 572.00

2,240 571.00

1,155 570.00

3,582 569.00

1,828 568.00

3,350 567.00

1,908 566.00

2,177 565.00

2,678 564.00

2,301 563.00

2,477 562.00

3,036 561.00

1,428 560.00

2,249 559.00

687 558.00

627 557.00

582 556.00

565 555.00

971 554.00

327 553.00

460 552.00

156 550.00

588【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P2

333

8.79

43

8.78

37

8.77

31

8.76

10

8.75

201

8.74

30

8.73

28

8.72

64

8.71

38

8.70

122

8.69

2

8.68

33

8.67

50

8.66

31

8.65

56

8.64

31

8.63

60

8.62

249

8.61

129

8.60P1

344

8.59

98

8.58

295

8.57

150

8.56

24

8.55

152

8.54

12

8.53

39

8.52

75

8.51

108

8.50

187

8.49

7

8.48

42

8.47

47

8.46

5

8.45

69

8.44

5

8.43

2

8.42

41

8.41

11

8.40

37

8.39

10

8.38

4

8.37

29

8.36

90

8.35

35

8.34

2

8.33

17

8.32

33

8.31#

150

8.30

36

8.29

36

8.28S1

119

8.27

80

8.26

34

8.25

29

8.24

7

8.23

18

8.22

19

8.21

30

8.20S2

90

8.18

30

8.15

15

8.12

6

8.11

2

8.10

1

8.07

1

8.06

23【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85P1

1,642

14.80

201

14.75

315

14.70

553

14.65

198

14.60

329

14.55

639

14.50P2

800

14.45

508

14.40

514

14.35

548

14.30#

850

14.25

241

14.20

735

14.15

356

14.10

487

14.05

222

14.00

463

13.95

90

13.90S1

931

13.85

51

13.80

151

13.75

176

13.70

476

13.65

322

13.60S2

799

13.55

468

13.50

693

13.45

329

13.40

631

13.35

569

13.30

722

13.25

388

13.20

637

13.15

440

13.10

350

13.05

189

13.00

467

12.95

211

12.90

277

12.85

255

12.80

157

12.75

92

12.70

89

12.65

132

12.60

70

12.55

37【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P2

6,436

89.10

4,614

89.00

5,282

88.90

2,394

88.80

3,169

88.70

4,676

88.60

4,112

88.50P1

7,508

88.40#

7,356

88.30

7,064

88.20

7,904

88.10

5,455

88.00S1

11,860

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50S2

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P1

4,667

15.75

518

15.70

844

15.65

401

15.60

1,056

15.55

1,800

15.50P2

4,625

15.45

2,379

15.40

3,582

15.35

1,563

15.30

4,126

15.25

2,234

15.20

3,055

15.15

2,272

15.10

2,755

15.05

2,156

15.00

3,915

14.95

2,001

14.90

2,182

14.85

1,470

14.80

3,796

14.75

1,730

14.70

2,330

14.65

1,527

14.60

3,007

14.55

2,207

14.50

1,943

14.45

861

14.40

1,024

14.35

203

14.30

154

14.25

98

14.20

133

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50

1,923

13.45

1,427

13.40

4,126

13.35

920

13.30

436

13.25

369

13.20

518

13.15

550

13.10

1,381

13.05

622

13.00

2,146

12.95

830

12.90

867

12.85

449

12.80

1,105

12.75

428

12.70

1,207

12.65

749

12.60

1,887

12.55

1,706

12.50#

1,852

12.45S2

741

12.40

359

12.35

235

12.30

642

12.25

281

12.20S1

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,101

33.05

222

33.00

2,133

32.95

617

32.90

1,062

32.85

633

32.80

1,859

32.75

1,043

32.70

2,423

32.65

983

32.60

1,459

32.55

628

32.50

2,748

32.45

1,079

32.40

1,995

32.35

1,626

32.30

2,350

32.25

1,575

32.20P2

3,013

32.15

1,796

32.10

2,675

32.05

1,187

32.00P1

4,819

31.95

2,017

31.90

2,243

31.85

616

31.80

1,404

31.75

1,146

31.70

1,140

31.65

420

31.60

841

31.55

378

31.50

1,060

31.45

162

31.40

559

31.35

68

31.30

133

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

45

30.95

7

30.80

29

30.75

10

30.70

19

30.65

41

30.60

2

30.55

58

30.50

150

30.45

261

30.40

526

30.35

143

30.30

459

30.25

204

30.20#

529

30.15S2

438

30.10

362

30.05

149

30.00S1

572

29.95

252

29.90

279

29.85

42

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

800

83.70

784

83.60

935

83.50

2,399

83.40

1,128

83.30

970

83.20

903

83.10

732

83.00P2

2,583

82.90

1,107

82.80

1,415

82.70

781

82.60

1,386

82.50

2,243

82.40

696

82.30

728

82.20

470

82.10

212

82.00

1,199

81.90

565

81.80

723

81.70

1,116

81.60

1,014

81.50

1,530

81.40

929

81.30

909

81.20

710

81.10

855

81.00P1

2,980

80.90

1,098

80.80

1,339

80.70

1,465

80.60

1,141

80.50

1,956

80.40

1,264

80.30

1,360

80.20

1,713

80.10

1,080

80.00

2,445

79.90

974

79.80

981

79.70

541

79.60

1,001

79.50

1,743

79.40

747

79.30

606

79.20

394

79.10

346

79.00

557

78.90

117

78.80

237

78.70

131

78.60

229

78.50

466

78.40

347

78.30

331

78.20

387

78.10

699

78.00

695

77.90

61

77.80

112

77.70

98

77.60

130

77.50

103

77.40

61

77.30

30

77.20

53

77.10

41

77.00

220

76.90

27

76.80

28

76.70

82

76.60

151

76.50

361

76.40

211

76.30

227

76.20

265

76.10

135

76.00

128

75.60

70

75.50

42

75.30

3

75.20

6

75.10

48

75.00

131

74.90

28

74.80

70

74.70

67

74.50

46

74.40

15

74.30

73

74.20

44

74.10

229

74.00

1,208

73.90

570

73.80

1,116

73.70

502

73.60

1,260

73.50#

752

73.40

106

73.30S2

205

73.20

178

73.10

135

73.00

162

72.70

2

72.60S1

215【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,947

26.75

1,214

26.70

1,725

26.65

1,331

26.60

1,529

26.55

972

26.50

3,325

26.45

794

26.40

1,431

26.35

653

26.30

2,380

26.25

1,210

26.20

2,715

26.15

1,810

26.10

2,959

26.05

1,863

26.00P2

5,330

25.95

4,175

25.90

5,062

25.85

3,099

25.80

5,302

25.75P1

5,418

25.70

3,408

25.65#

3,406

25.60S1

4,153

25.55S2

3,942

25.50

2,862

25.45

1,508

25.40

1,712

25.35

1,353

25.30

2,139

25.25

1,744

25.20

3,400

25.15

1,960

25.10

2,085

25.05

1,500

25.00

3,271

24.95

1,621

24.90

2,066

24.85

2,572

24.80

3,211

24.75

2,108

24.70

1,729

24.65

1,672

24.60

1,209

24.55

276

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

16.90P2

96

16.85P1

128

16.80#

438

16.75

130

16.70

417

16.65

359

16.60

748

16.55

372

16.50

874

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.65

162

14.60

134

14.55

126

14.50

319

14.45

16

14.40

47

14.35

19

14.30

190

14.25

158

14.20

298

14.15

910

14.10

550

14.05

191

14.00

430

13.95

235

13.90

531

13.85

302

13.80

561

13.75

108

13.70

73

13.65

11

13.60

60

13.55

66

13.50

75

13.45

66

13.40

26

13.35

47

13.30

6

13.25

36

13.20

29

13.15

31

13.10

64

13.05

49

13.00

169

12.95

198

12.90

39

12.85

71

12.80

38

12.75

5【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30

2,062

48.25

37

48.20

217

48.15

78

48.10

250

48.05

109

48.00

1,023

47.95

41

47.90

318

47.85

189

47.80

682

47.75

91

47.70

447

47.65

99

47.60

744

47.55

87

47.50

932

47.45

229

47.40

606

47.35

334

47.30

965

47.25

198

47.20

857

47.15

613

47.10

571

47.05

256

47.00

2,000

46.95

220

46.90

765

46.85

340

46.80

961

46.75

673

46.70

852

46.65

889

46.60

1,659

46.55

717

46.50

1,971

46.45

556

46.40

1,147

46.35

500

46.30

1,484

46.25

318

46.20P1

4,727

46.15

296

46.10

627

46.05

326

46.00P2

2,149

45.95

622

45.90

1,325

45.85

464

45.80

1,150

45.75

500

45.70

1,098

45.65

734

45.60

1,384

45.55

561

45.50

1,926

45.45

547

45.40

1,118

45.35

1,052

45.30

1,021

45.25

293

45.20

1,216

45.15

329

45.10

834

45.05

283

45.00#

3,268

44.95

466

44.90

715

44.85

344

44.80

653

44.75

334

44.70

710

44.65

102

44.60

364

44.55

235

44.50S2

1,051

44.45

135

44.40

422

44.35

191

44.30

642

44.25

137

44.20

901

44.15

337

44.10

364

44.05

101

44.00S1

1,341

43.95

43

43.90

89

43.85

46

43.80

275

43.75

53

43.70

330

43.65

97

43.60

457

43.55

210

43.50

177

43.45

153

43.40

224

43.35

303

43.30

378

43.25

201

43.20

760

43.15

357

43.10

393

43.05

133

43.00

162

42.90

31

42.80

113【海華  

3694】 成交價

累計成交張數

37.50

191

37.40

15

37.30

6

37.20

32

37.10

26

37.05

9

37.00

423

36.95

300

36.90

220

36.85

8

36.80

178

36.75

68

36.70

387

36.65

125

36.60

386

36.55

95

36.50

647

36.45

162

36.40

462

36.35

194

36.30

527

36.25

251

36.20

1,250

36.15

658

36.10

451

36.05

194

36.00

1,048

35.95

206

35.90

456

35.85

149

35.80

451

35.75

67

35.70

347

35.65

61

35.60

219

35.55

96

35.50

542

35.45

32

35.40

92

35.35

97

35.30

282

35.25

66

35.20

360

35.15

82

35.10

589

35.05P1

3,839

35.00

1,140

34.95

92

34.90

95

34.85

124

34.80

403

34.75

214

34.70

216

34.65

57

34.60

336

34.55

122

34.50

314

34.40

55

34.30

39

34.25

3

34.20

4

34.15

21

34.05

17

34.00

49

33.95

31

33.90

32

33.80

3

33.75

19

33.70

62

33.65

53

33.60

70

33.50

67

33.40

10

33.30

11

33.25

3

33.20

89

33.15

48

33.10

132

33.05

95

33.00

405

32.95

39

32.90

111

32.85

61

32.80P2

1,348

32.75

102

32.70

373

32.65

1,079

32.60

102

32.55

72

32.50

192

32.45

118

32.40

223

32.35

37

32.30

163

32.25

115

32.20

248

32.15

384

32.10

179

32.05#

125

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

46

31.15

324

31.00

27

30.90

23

30.80

26

30.75

3

30.70S1

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40

863

29.35

35

29.30

207

29.25

98

29.20

203

29.15

107

29.10

262

29.05

97

29.00

584

28.95

135

28.90

253

28.85

139

28.80

199

28.75

26

28.70

179

28.65

132

28.60

660

28.55

80

28.50

546

28.45

19

28.40

201

28.35

54

28.30

143

28.25

23

28.20

196

28.15

112

28.10

348

28.05

176

28.00S2

1,122

27.95

91

27.90

144

27.85

130

27.80

178

27.75

67

27.70

141

27.65

2

27.60

145

27.55

22

27.50

126

27.45

20

27.40

46

27.35

43

27.30

19

27.20

10【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30P2

1,044

20.25P1

1,360

20.20#

3,577

20.15

4,416

20.10

2,004

20.05

1,140

20.00

1,957

19.95

1,167

19.90

2,806

19.85

3,816

19.80

3,429

19.75

3,388

19.70

4,139

19.65

4,252

19.60S1

6,399

19.55

2,348

19.50

2,740

19.45

1,288

19.40

3,521

19.35

1,603

19.30

2,838

19.25

3,588

19.20

1,439

19.15

1,334

19.10

1,732

19.05

731

19.00

2,651

18.95

1,310

18.90

2,737

18.85

2,563

18.80S2

4,826

18.75

3,829

18.70

4,443

18.65

2,638

18.60

2,168

18.55

965

18.50

1,379

18.45

1,494

18.40

1,239

18.35

1,544

18.30

3,261

18.25

2,430

18.20

2,137

18.15

1,182

18.10

1,121

18.05

890

18.00

1,646

17.95

965

17.90

1,220

17.85

769

17.80

1,667

17.75

736

17.70

1,260

17.65

1,111

17.60

1,128

17.55

715

17.50

1,132

17.45

343

17.40

258

17.30

46【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,904

59.90

2,753

59.80#

4,207

59.70

2,454

59.60

2,822

59.50S2

8,164

59.40

6,445

59.30

4,275

59.20

3,160

59.10

2,197

59.00

6,711

58.90

3,465

58.80

3,222

58.70

3,069

58.60

4,893

58.50S1

9,361

58.40

2,813

58.30

2,041

58.20

2,354

58.10

2,459

58.00

5,192

57.90

2,975

57.80

3,621

57.70

4,836

57.60

2,665

57.50

5,468

57.40

5,989

57.30

7,960

57.20

3,550

57.10

1,853

57.00

5,136

56.90

3,542

56.80

3,796

56.70

3,030

56.60

1,445

56.50

1,819

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,522

29.85

369

29.80

2,358

29.75

880

29.70

1,524

29.65

655

29.60

2,753

29.55

1,679

29.50

5,301

29.45

2,302

29.40

2,601

29.35

1,809

29.30

3,345

29.25

1,842

29.20

3,071

29.15

1,255

29.10

2,462

29.05

1,773

29.00P2

5,517

28.95

951

28.90

1,475

28.85

1,450

28.80

1,324

28.75

1,078

28.70

1,189

28.65

1,786

28.60

2,262

28.55

1,219

28.50

2,908

28.45

553

28.40

1,034

28.35

603

28.30P1

5,900

28.25

714

28.20

1,118

28.15

753

28.10

1,212

28.05

716

28.00

3,521

27.95

1,413

27.90

1,634

27.85

606

27.80

569

27.75

106

27.70

681

27.65

191

27.60

404

27.55

46

27.50

427

27.45

31

27.40

241

27.35

377

27.30

929

27.25#

378

27.20S2

1,556

27.15

634

27.10

1,344

27.05

909

27.00S1

1,954

26.95

620

26.90

790

26.85

859

26.80

802

26.75

322

26.70

350

26.65

299

26.60

318

26.55

183

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數 103.00P2

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

228

96.40

23

96.30

130

96.20

37

96.10

54

96.00

260

95.90

68

95.80

81

95.70

84

95.60

44

95.50

208

95.40

45

95.30

29

95.20

38

95.10

51

95.00

237

94.90

50

94.80

90

94.70

49

94.60

68

94.50

188

94.40

68

94.30

36

94.20

119

94.10

54

94.00

342

93.90

38

93.80

89

93.70

48

93.60

52

93.50

157

93.40

72

93.30

88

93.20

69

93.10

82

93.00

246

92.90

34

92.80

61

92.70

31

92.60

80

92.50

202

92.40

39

92.30

76

92.20

32

92.10

83

92.00

167

91.90

21

91.80

76

91.70

43

91.60

44

91.50

77

91.40

32

91.30

40

91.20

25

91.10

31

91.00

66

90.90

14

90.80

56

90.70

6

90.60

13

90.50

58

90.40

22

90.30

43

90.20

54

90.10

24

90.00

239

89.90

33

89.80

13

89.70

21

89.60

17

89.50

57

89.40

12

89.30

28

89.20

39

89.10

146

89.00

152

88.90

41

88.80

58

88.70

22

88.60

54

88.50

61

88.40

10

88.30

8

88.20

49

88.10

56

88.00

73

87.90

2

87.80

1

87.70

2

87.60

1

87.50

13

87.40

3

87.20

8

87.00

31

86.80

13

86.70

15

86.60

7

86.50

60

86.40

23

86.30

49

86.20

25

86.10

10

86.00

75

85.90

10

85.80

20

85.70

28

85.60

33

85.50

76

85.40

106

85.30

79

85.20

53

85.10

35

85.00

207

84.90

29

84.80

54

84.70

45

84.60

80

84.50P1

450

84.40

29

84.30

10

84.20#

41

84.10

27

84.00S1

123

83.90

36

83.80

18

83.70

13

83.60

8

83.50S2

50

83.40

16

83.30

7

83.20

16

83.10

8

83.00

15

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00

16【中磊  

5388】 成交價

累計成交張數

40.00

332

39.95

106

39.90

107

39.85

137

39.80P2

594

39.75P1

615

39.70

318

39.65

262

39.60#

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

1,288

39.30

3,058

39.25

1,708

39.20

2,231

39.15

2,479

39.10

2,789

39.05

2,431

39.00S1

6,595

38.95

2,566

38.90

2,633

38.85

1,279

38.80

2,923

38.75

2,133

38.70

3,445

38.65

3,002

38.60

5,294

38.55

4,413

38.50S2

6,276

38.45

3,108

38.40

4,706

38.35

2,756

38.30

4,829

38.25

3,394

38.20

5,815

38.15

2,872

38.10

5,358

38.05

2,791

38.00

6,215

37.95

1,780

37.90

3,223

37.85

3,046

37.80

5,146

37.75

2,270

37.70

3,757

37.65

2,437

37.60

3,691

37.55

2,030

37.50

3,036

37.45

1,069

37.40

1,191

37.35

237

37.30

1,143

37.25

553

37.20

1,355

37.15

747

37.10

1,411

37.05

893

37.00

1,653

36.95

555

36.90

856

36.85

389

36.80

1,374

36.75

305

36.70

495

36.65

402

36.60

482

36.55

80

36.50

254

36.45

89

36.40

243

36.35

87

36.30

208

36.25

463

36.20

70

36.10

122

36.05

783

36.00

286

35.90

37【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

30

30.10

134

30.05

54

30.00

323

29.95

212

29.90

202

29.85

115

29.80P2

484

29.75

353

29.70P1

605

29.65

346

29.60

441

29.55

256

29.50

430

29.45

54

29.40

103

29.35

41

29.30

169

29.25

47

29.20#

109

29.15

37

29.10

60

29.05S2

85

29.00S1

158

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

2,102

10.65

1,273

10.60

2,167

10.55

1,272

10.50

1,623

10.45

1,480

10.40

1,170

10.35

1,446

10.30

2,008

10.25

808

10.20

1,269

10.15

2,339

10.10P1

3,293

10.05

1,452

10.00

2,369

9.99

222

9.98

283

9.97

156

9.96#

219

9.95S1

232

9.94

58

9.93

103

9.92

28

9.91

29

9.90

138

9.89

14

9.88

13

9.87

1

9.85S2

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70P2

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,607

27.85

866

27.80

1,485

27.75

848

27.70

1,356

27.65

648

27.60

565

27.55

487

27.50

1,560

27.45

1,189

27.40

1,393

27.35

357

27.30

580

27.25

128

27.20

601

27.15

160

27.10P1

2,258

27.05

519

27.00

1,505

26.95

1,139

26.90

2,158

26.85

1,311

26.80

2,042

26.75

1,119

26.70

1,741

26.65

561

26.60#

1,252

26.55

506

26.50

1,599

26.45

593

26.40S1

2,340

26.35

581

26.30

1,513

26.25

602

26.20S2

1,893

26.15

808

26.10

1,309

26.05

343

26.00

1,509

25.95

570

25.90

1,120

25.85

409

25.80

829

25.75

374

25.70

643

25.65

219

25.60

825

25.55

303

25.50

733

25.45

401

25.40

725

25.35

413

25.30

650

25.25

476

25.20

1,259

25.15

407

25.10

442

25.05

130

25.00

118

24.95

53

24.90

59

24.85

258

24.80

52

24.75

12

24.70

99【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

97

18.45

57

18.40P2

115

18.35

71

18.30P1

127

18.25

78

18.20

82

18.15#

51

18.10

99

18.05

197

18.00

193

17.95

57

17.90

245

17.85

215

17.80

393

17.75

213

17.70S1

672

17.65

303

17.60

436

17.55

245

17.50S2

517

17.45

148

17.40

292

17.35

102

17.30

227

17.25

111

17.20

57

17.15

40

17.10

85

17.05

55

17.00

140

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

86

10.20

159

10.15

187

10.10

231

10.05

116

10.00P1

996

9.99P2

704

9.98

263

9.97

79

9.96

78

9.95

79

9.94

27

9.93

140

9.92

164

9.91

199

9.90

393

9.89

46

9.88

35

9.87

94

9.86

31

9.85

158

9.84

52

9.83

12

9.82

22

9.81

29

9.80

545

9.79

4

9.78

35

9.77

108

9.76

35

9.75

111

9.74

3

9.73

65

9.72

119

9.71

58

9.70

232

9.69

30

9.68

77

9.67

23

9.66

34

9.65

152

9.64

30

9.63#

31

9.62

23

9.61

99

9.60

72

9.59

79

9.58

20

9.57

61

9.56

75

9.55

35

9.54

33

9.53

71

9.52

33

9.51

42

9.50S1

362

9.49

35

9.48

131

9.47

79

9.46

22

9.45

126

9.44

1

9.43

10

9.40

72

9.39

19

9.38

53

9.37

5

9.36

4

9.35

14

9.34

18

9.33

18

9.31

22

9.30S2

181

9.28

19

9.27

100【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

100

70.30

221

70.20

495

70.10

539

70.00

1,911

69.90

606

69.80

614

69.70

1,070

69.60

1,050

69.50

2,179

69.40

1,624

69.30

1,997

69.20

1,298

69.10

1,429

69.00

4,101

68.90

1,132

68.80

1,657

68.70

2,565

68.60

2,345

68.50P2

6,425

68.40

3,654

68.30

3,527

68.20

3,703

68.10

3,101

68.00P1

7,568

67.90

2,792

67.80

3,526

67.70

2,296

67.60

2,652

67.50

4,404

67.40

2,195

67.30

1,621

67.20

2,030

67.10

1,573

67.00#

4,853

66.90

1,157

66.80S2

4,200

66.70

2,946

66.60

2,239

66.50

3,579

66.40

2,926

66.30

2,636

66.20

2,647

66.10

2,103

66.00S1

7,267

65.90

2,165

65.80

2,488

65.70

1,666

65.60

1,126

65.50

2,578

65.40

1,547

65.30

1,525

65.20

2,099

65.10

1,464

65.00

2,686

64.90

1,109

64.80

1,887

64.70

998

64.60

1,318

64.50

3,388

64.40

1,270

64.30

1,476

64.20

1,137

64.10

1,055

64.00

2,451

63.90

1,002

63.80

1,527

63.70

1,319

63.60

979

63.50

1,573

63.40

1,559

63.30

702

63.20

500

63.10

306

63.00

771

62.90

94

62.80

403

62.70

406

62.60

50【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

420

50.40

102

50.30

134

50.20

605

50.10

77

50.00

327

49.95

94

49.90

174

49.80

40

49.75

2

49.70

171

49.65

447

49.60

174

49.55

59

49.50

298

49.45

2

49.40

104

49.35

317

49.30

140

49.25

13

49.20

192

49.15

36

49.10

355

49.05

1,797

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00P2

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

536

47.55

429

47.50

1,056

47.45

180

47.40

564

47.35

179

47.30

442

47.25

250

47.20

303

47.15

183

47.10

400

47.05

201

47.00

972

46.95

142

46.90

158

46.85

91

46.80#

620

46.75

52

46.70

400

46.65

129

46.60

136

46.55

121

46.50

649

46.45

173

46.40

275

46.35

46

46.30

445

46.25

228

46.20S2

781

46.15

161

46.10

490

46.05

391

46.00

717

45.95

243

45.90

344

45.85

256

45.80

545

45.75

204

45.70

556

45.65S1

887

45.60

261

45.55

32

45.50

115

45.45

48

45.40

114

45.35

91

45.30

320

45.25

238

45.20

142

45.15

129

45.10

111

45.05

13

45.00

280

44.95

48

44.90

253

44.85

30

44.80

26

44.75

14

44.70

56

44.65

84

44.60

49

44.55

55

44.50

381

44.45

158

44.40

97

44.35

45

44.30

163

44.25

35

44.20

102

44.15

22

44.10

91

44.00

96

43.95

25

43.90

50

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

599

70.30

1,333

70.20

682

70.10

514

70.00

3,990

69.90

1,322

69.80

1,899

69.70

2,406

69.60

2,247

69.50

7,424

69.40

4,105

69.30

4,548

69.20

4,160

69.10

5,248

69.00

9,347

68.90

3,483

68.80

6,837

68.70

5,300

68.60

5,031

68.50

7,852

68.40

5,605

68.30

5,248

68.20

6,329

68.10

5,491

68.00P1

16,258

67.90

4,735

67.80

5,911

67.70

5,291

67.60

4,297

67.50

6,704

67.40

5,509

67.30

3,862

67.20

3,378

67.10

3,433

67.00P2

9,513

66.90

2,011

66.80

2,410

66.70

4,005

66.60

2,476

66.50

4,345

66.40

1,443

66.30

1,244

66.20

1,692

66.10

1,753

66.00

3,681

65.90

1,434

65.80

1,481

65.70

470

65.60

863

65.50

600

65.40

1,351

65.30

976

65.20

890

65.10

1,498

65.00

4,216

64.90

1,178

64.80

1,583

64.70

1,213

64.60#

3,956

64.50

2,244

64.40

2,249

64.30

2,283

64.20

1,767

64.10

2,630

64.00S2

7,192

63.90

1,812

63.80

1,773

63.70

770

63.60

2,152

63.50

1,875

63.40

763

63.30

1,070

63.20

940

63.10

762

63.00

1,904

62.90S1

8,945

62.80

381

62.70

90

62.60

113

62.50

91

62.40

76

62.30

204【華冠  

8101】 成交價

累計成交張數

30.00

1,764

29.95

1,554

29.90

3,786

29.85

1,003

29.80

2,179

29.75

1,310

29.70

1,832

29.65

1,454

29.60

3,307

29.55

2,374

29.50

4,662

29.45

3,006

29.40

3,066

29.35

3,417

29.30

3,638

29.25

4,133

29.20

4,556

29.15

995

29.10

2,395

29.05

193

29.00

2,814

28.95

450

28.90

1,737

28.85

5,030

28.80

2,504

28.75

1,606

28.70

3,517

28.65

1,687

28.60

3,776

28.55

3,411

28.50

6,364

28.45

1,926

28.40

5,538

28.35

3,751

28.30

7,032

28.25

3,308

28.20P2

8,382

28.15

5,071

28.10

5,091

28.05

3,967

28.00P1

11,833

27.95

4,015

27.90

3,987

27.85

3,419

27.80

3,760

27.75

1,885

27.70

4,634

27.65

1,908

27.60

2,963

27.55

1,391

27.50

3,852

27.45

2,347

27.40

2,205

27.35

1,443

27.30

2,392

27.25

782

27.20

890

27.15

585

27.10

1,266

27.05

512

27.00

2,226

26.95

384

26.90

590

26.85

1,545

26.80

1,152

26.75

649

26.70

226

26.65

101

26.60

462

26.55

111

26.50

1,180

26.45

355

26.40

574

26.35

138

26.30

404

26.25

140

26.20

329

26.15

73

26.10

365

26.05

516

26.00

1,185

25.95

278

25.90

1,153

25.85

1,309

25.80

1,065

25.75

906

25.70#

1,227

25.65

285

25.60

399

25.55

410

25.50

720

25.45

568

25.40

681

25.35

504

25.30

1,842

25.25

579

25.20S2

2,661

25.15S1

3,339

25.10

503

25.05

142

25.00

506

24.95

54

24.90

301

24.85

23

24.80

10

24.75

30

24.70

28

24.65

5

24.60

109

24.50

46

24.00

42

23.80

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

36

4.54

47

4.53

238

4.52

42

4.51

45

4.50

207

4.49

94

4.48

55

4.47

6

4.46

9

4.45

135

4.44

217

4.43

33

4.42

105

4.41

39

4.40

176

4.39

146

4.38

168

4.37

68

4.36

194

4.35

175

4.34#

106

4.33S1

284

4.32S2

276

4.31

223

4.30

209

4.29

82

4.28

122

4.27

34

4.26

53

4.25

23

4.24

18

4.23

36

4.22

54

4.21

5

4.20

29

4.19

10

4.17

90

4.16

20

4.15

4

4.13

26

4.12

42

4.08

10★ 資料來源:臺灣證券交易所 2012/3/8 15:36:02

社群留言