回到頂端
|||
熱門: 性侵犯 中職球員 月光族

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,409

8.19

912

8.18

576

8.17

851

8.16

326

8.15

136

8.14

4

8.13

105

8.12

152

8.11

162

8.10

576

8.09

97

8.08

281

8.07#

455

8.06

148

8.05

330

8.04

621

8.03

464

8.02

687

8.01

954

8.00S1

3,284

7.99

1,011

7.98

1,692

7.97

1,085

7.96

1,176

7.95S2

1,781

7.94

538

7.93

1,035

7.92

1,204

7.91

656

7.90

1,769

7.89

969

7.88

1,232

7.87

572

7.86

280

7.85

935

7.84

613

7.83

353

7.82

191

7.81

186

7.80

691

7.79

221

7.78

208

7.77

191

7.76

216

7.75

685

7.74

363

7.73

431

7.72

176

7.71

408

7.70

1,057

7.69

435

7.68

89

7.67

1

7.66

7

7.65

33

7.62

8

7.61

44

7.60

112

7.59

15

7.58

100

7.57

5

7.56

73

7.55

75

7.54

79

7.53

41

7.52

191

7.51

128

7.50

949

7.49

230

7.48

112

7.47

295

7.46

43

7.45

99

7.44

17

7.43

25

7.42

34

7.41

45

7.40

45

7.39

7

7.32

499

7.31

499【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50P1

84,740 102.00

68,304 101.50P2

83,184 101.00#

98,081 100.50S1

45,453 100.00S2

45,095

99.90

10,697

99.80

7,891

99.70

9,161

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

11,949 138.50

10,422 138.00

9,389 137.50

9,659 137.00

19,579 136.50

17,336 136.00P1

27,046 135.50

19,160 135.00

17,436 134.50

14,593 134.00

15,882 133.50

14,979 133.00

16,386 132.50

9,677 132.00

10,398 131.50

15,075 131.00

20,764 130.50

10,333 130.00P2

22,612 129.50

10,989 129.00

11,620 128.50#

14,120 128.00S1

16,984 127.50S2

9,238 127.00

7,262 126.50

1,437 126.00

246【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

223

70.90

198

70.80

183

70.70

99

70.60

248

70.50

347

70.40

100

70.30

117

70.20

221

70.10

185

70.00P1

740

69.90

286

69.80

240

69.70

207

69.60

127

69.50

268

69.40

150

69.30

222

69.20

233

69.10

400

69.00P2

730

68.90

295

68.80

340

68.70

87

68.60

197

68.50

198

68.40

95

68.30#

132

68.20

99

68.10

96

68.00S2

534

67.90

445

67.80

431

67.70

297

67.60

180

67.50

205

67.40

365

67.30

449

67.20

474

67.10

350

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

4,543

9.85

3,322

9.84

808

9.83

2,279

9.82

1,614

9.81

2,085

9.80

6,520

9.79

5,602

9.78

4,873

9.77

2,559

9.76

3,026

9.75

2,531

9.74

2,718

9.73

2,456

9.72

6,591

9.71

4,596

9.70

6,680

9.69

5,659

9.68

3,868

9.67

3,370

9.66

2,869

9.65

7,295

9.64

4,893

9.63

3,855

9.62

4,108

9.61

2,686

9.60

5,826

9.59

2,278

9.58

4,508

9.57

4,697

9.56

4,003

9.55

3,822

9.54

4,847

9.53

4,253

9.52

2,931

9.51

2,589

9.50#

5,998

9.49

1,923

9.48S1

2,684

9.47S2

2,533

9.46

1,328

9.45

1,066

9.44

1,036

9.43

1,024

9.42

1,420

9.41

607

9.40

833

9.39

257

9.38

221

9.37

217

9.36

238

9.35

114

9.34

45

9.33

43【震旦行 

2373】 成交價

累計成交張數

53.80P2

18

53.70P1

65

53.60#

120

53.50

346

53.40

119

53.30

119

53.20

366

53.10

206

53.00

282

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

70

52.00

300

51.90

193

51.80

245

51.70

243

51.60

244

51.50S2

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

87

47.30

113

47.25

18

47.20

46

47.15

37

47.10

50

47.05

104

47.00

90

46.95

6

46.90

14

46.85

7【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

176

9.57

24

9.56

117

9.55

281

9.54

33

9.53

58

9.52

46

9.51

57

9.50

673

9.49

235

9.48

106

9.47

65

9.46

95

9.45

481

9.44

65

9.43

200

9.42

167

9.41

123

9.40

752

9.39

109

9.38

104

9.37

109

9.36

327

9.35P2

818

9.34

61

9.33

238

9.32

226

9.31

270

9.30

502

9.29

140

9.28

180

9.27

90

9.26

145

9.25

274

9.24

73

9.23

85

9.22

38

9.21

78

9.20

374

9.19

66

9.18

3

9.17

48

9.16

65

9.15

203

9.14

60

9.13

32

9.12

56

9.11

113

9.10

350

9.09

29

9.08

142

9.07

59

9.06

91

9.05

148

9.04

59

9.03

74

9.02

120

9.01

113

9.00P1

944

8.99

109

8.98

124

8.97

34

8.96

170

8.95

168

8.94

74

8.93

24

8.92

66

8.91

142

8.90#

387

8.89

49

8.88

77

8.87

51

8.86

47

8.85S1

251

8.84

21

8.83

53

8.82

27

8.81

60

8.80S2

207

8.79

60

8.78

1

8.77

6

8.76

2

8.75

1

8.71

167

8.70

46【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

257

31.55

140

31.50

1,130

31.45

388

31.40

1,013

31.35

542

31.30P2

1,532

31.25

909

31.20P1

2,338

31.15

1,426

31.10

1,404

31.05#

840

31.00S1

1,971

30.95

858

30.90

1,427

30.85

1,050

30.80S2

1,435

30.75

691

30.70

986

30.65

558

30.60

1,157

30.55

748

30.50

899

30.45

226

30.40

428

30.35

194

30.30

739

30.25

182

30.20

266

30.15

578

30.10

182

30.05

9

30.00

138【固緯  

2423】 成交價

累計成交張數

21.80

6

21.60

8

21.55

26

21.50

123

21.45

217

21.40P1

254

21.35

90

21.30P2

226

21.25

138

21.20#

340

21.15

168

21.10S1

213

21.05

104

21.00S2

175

20.95

82

20.90

169

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

30

38.60

61

38.55

82

38.50

233

38.45

131

38.40

144

38.35

95

38.30

176

38.25

36

38.20

108

38.15

49

38.10

74

38.05

24

38.00P2

265

37.95

29

37.90

95

37.85

28

37.80

48

37.75

2

37.70

2

37.65

2

37.60

9

37.55

13

37.50

75

37.45

9

37.40#

67

37.35

43

37.30S2

152

37.25

47

37.20

89

37.15

23

37.10

63

37.05

29

37.00S1

162

36.95

46

36.90

43

36.85

46

36.80

81

36.75

40

36.70

27

36.65

5

36.60

26

36.55

32

36.50

33

36.45

10

36.40

46

36.35

31

36.30

11

36.20

1

36.15

1

36.10

1

36.00

10

35.90

6

35.80

5

35.70

30【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40P2

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

296

11.90

282

11.85

566

11.80

1,452

11.75

1,024

11.70

1,423

11.65#

1,979

11.60S2

2,608

11.55S1

2,709

11.50

2,401

11.45

989

11.40

1,449

11.35

596

11.30

1,327

11.25

1,273

11.20

2,475

11.15

1,521

11.10

1,246

11.05

382

11.00

313

10.95

88

10.90

36【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50P1

159

25.45

62

25.40P2

73

25.35#

160

25.30

261

25.25

523

25.20S2

732

25.15

527

25.10

547

25.05

293

25.00

514

24.95

217

24.90

208

24.85

217

24.80

195

24.75

169

24.70

256

24.65

463

24.60

429

24.55

424

24.50S1

745

24.45

396

24.40

367

24.35

257

24.30

442

24.25

326

24.20

488

24.15

240

24.10

249

24.05

159

24.00

323

23.95

31

23.90

54

23.80

23

23.75

1【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

27

12.90

55

12.85

21

12.80

130

12.75

103

12.70

233

12.65

193

12.60

265

12.55

141

12.50

226

12.45

34

12.40

204

12.35

203

12.30P2

372

12.25P1

372

12.20

226

12.15

176

12.10

57

12.05

184

12.00

126

11.95

23

11.90

67

11.85#

140

11.80S1

42

11.75

2

11.70

4

11.65

3

11.60S2

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

102

12.40

169

12.35

120

12.30P2

679

12.25

245

12.20#

680

12.15

377

12.10

354

12.05S1

581

12.00S2

399

11.95

156

11.90

292

11.85

100

11.80

45

11.75

3【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30

367

11.25

70

11.20

267

11.15

144

11.10

358

11.05

89

11.00

379

10.95

358

10.90P2

624

10.85P1

1,088

10.80#

558

10.75S1

90

10.70S2

66

10.65

3

10.60

20【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

209

30.35

132

30.30

376

30.25

213

30.20

535

30.15

159

30.10

180

30.05

210

30.00P2

1,003

29.95

227

29.90

565

29.85

345

29.80

934

29.75

372

29.70

422

29.65

66

29.60

385

29.55

79

29.50

315

29.45

102

29.40

295

29.35

290

29.30

368

29.25

155

29.20

323

29.15

127

29.10

679

29.05

226

29.00P1

1,148

28.95

183

28.90

627

28.85

295

28.80

635

28.75

243

28.70

554

28.65

155

28.60

163

28.55

24

28.50

59

28.45

9

28.40

11

28.30

21

28.20

28

28.15

1

28.10

19

28.05

2

28.00

8

27.95

25

27.90

5

27.80

14

27.75

9

27.70

26

27.60

24

27.50

68

27.45

23

27.40

73

27.35

15

27.30#

176

27.25

48

27.20S2

169

27.15

53

27.10

152

27.05

51

27.00

118

26.90

37

26.85S1

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

36.20

74

36.15

35

36.05

72

36.00P2

552

35.95

10

35.90

138

35.85

1

35.80

304

35.75

93

35.70

471

35.65

66

35.60

340

35.55

178

35.50P1

555

35.45#

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S1

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S2

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

546

26.35

24

26.30

172

26.25

80

26.20

76

26.15

67

26.10

122

26.05

67

26.00

179

25.95

9

25.90

83

25.85

51

25.80

58

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75【同開  

3018】 成交價

累計成交張數

13.80

1

13.70

1

13.50

15

13.45

8

13.40P2

57

13.35

9

13.30

34

13.25

6

13.20P1

69

13.15

17

13.10

6

13.05

17

13.00#

176

12.95S1

15

12.75

1

12.60

1

12.55

1

12.50

1

12.35

1

12.30S2

10【德律  

3030】 成交價

累計成交張數

41.95

117

41.90P2

570

41.85

185

41.80

186

41.75

73

41.70

211

41.65

143

41.60

227

41.55

225

41.50

484

41.45

132

41.40

267

41.35

154

41.30

373

41.25

418

41.20P1

669

41.15

351

41.10#

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,309

40.45

495

40.40

1,373

40.35

394

40.30

1,054

40.25

904

40.20

1,425

40.15

828

40.10S2

1,640

40.05

884

40.00S1

2,627

39.95

550

39.90

678

39.85

300

39.80

1,031

39.75

221

39.70

949

39.65

753

39.60

778

39.55

312

39.50

756

39.45

325

39.40

527

39.35

231

39.30

684

39.25

155

39.20

686

39.15

452

39.10

520

39.05

197

39.00

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

644

38.65

442

38.60

794

38.55

816

38.50

1,188

38.45

383

38.40

246

38.35

123

38.30

174

38.25

41

38.20

247

38.15

39

38.10

114

38.05

96

38.00

246

37.95

16

37.90

120

37.85

5【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

3,541

25.45

1,314

25.40

1,433

25.35

684

25.30

2,660

25.25

1,057

25.20

2,554

25.15

2,069

25.10

3,207

25.05

856

25.00

5,269

24.95

2,479

24.90

4,091

24.85

1,265

24.80P2

5,683

24.75

1,627

24.70

2,634

24.65

2,324

24.60

2,712

24.55

1,669

24.50P1

6,991

24.45

1,526

24.40

3,035

24.35

3,108

24.30

3,899

24.25

1,507

24.20

4,328

24.15

1,265

24.10

5,107

24.05

2,184

24.00

3,907

23.95

462

23.90

2,084

23.85

1,113

23.80

1,743

23.75

915

23.70

1,007

23.65

541

23.60

1,135

23.55

685

23.50

5,343

23.45

876

23.40

1,289

23.35

353

23.30

723

23.25

246

23.20

881

23.15

460

23.10

1,090

23.05

566

23.00#

4,049

22.95

869

22.90

1,587

22.85

733

22.80S1

2,209

22.75

906

22.70

1,490

22.65

972

22.60

1,631

22.55

1,628

22.50S2

1,834

22.45

1,585

22.40

137

22.35

110

22.30

522

22.25

273

22.20

227

22.15

68

22.10

316

22.05

297

22.00

1,211

21.95

283

21.90

706

21.85

268

21.80

497

21.75

161

21.70

354

21.65

265

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

45

21.20

303【夆典  

3052】 成交價

累計成交張數

10.30

41

10.25

259

10.20

492

10.15

545

10.10P2

788

10.05P1

933

10.00#

2,687

9.99

232

9.98

188

9.97

114

9.96

271

9.95S1

867

9.94

135

9.93

135

9.92

81

9.91

159

9.90S2

600

9.89

27

9.88

60

9.87

59

9.86

145

9.85

226

9.84

70

9.83

119

9.82

34

9.81

39

9.80

279

9.79

31

9.78

11

9.77

11

9.76

1

9.75

84

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.56

5

9.55

359

9.54

58

9.53

20

9.52

15

9.51

53

9.50

88

9.48

16

9.47

34

9.46

13

9.45

3【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

294

43.80

793

43.75

115

43.70

471

43.65

164

43.60

1,017

43.55

308

43.50

1,050

43.45

266

43.40

393

43.35

329

43.30

599

43.25

307

43.20

927

43.15

305

43.10

734

43.05

292

43.00

1,255

42.95

290

42.90

781

42.85

533

42.80P1

1,416

42.75

231

42.70

593

42.65

359

42.60

1,107

42.55

1,029

42.50P2

1,257

42.45

245

42.40

530

42.35

149

42.30

479

42.25

331

42.20

404

42.15

143

42.10

305

42.05

237

42.00

930

41.95

105

41.90

263

41.85

87

41.80

219

41.75

36

41.70

147

41.65

116

41.60#

121

41.55

40

41.50

66

41.45

15

41.40

14

41.30

33

41.25

80

41.20

106

41.15

54

41.10S2

145

41.05

33

41.00S1

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

226

59.20

61

59.00

961

58.90

501

58.80

271

58.70

261

58.60

550

58.50P1

3,753

58.40

1,881

58.30

1,482

58.20

1,489

58.10

1,253

58.00

2,561

57.90

2,031

57.80

1,659

57.70

1,144

57.60

977

57.50

1,374

57.40

726

57.30

1,180

57.20

881

57.10

1,368

57.00

2,129

56.90

654

56.80

1,032

56.70

919

56.60

940

56.50

1,356

56.40

917

56.30

920

56.20

1,185

56.10

814

56.00P2

2,885

55.90

1,662

55.80

2,010

55.70

1,256

55.60

963

55.50

741

55.40

787

55.30

1,101

55.20

1,182

55.10

1,086

55.00

1,950

54.90

924

54.80

942

54.70

765

54.60

726

54.50

1,859

54.40

1,976

54.30

732

54.20#

447

54.10

227

54.00

1,023

53.90

548

53.80

577

53.70

317

53.60

772

53.50S2

1,335

53.40

791

53.30

632

53.20

1,093

53.10

733

53.00S1

1,413

52.90

467

52.80

1,072

52.70

652

52.60

423

52.50

1,009

52.40

362

52.30

363

52.20

289

52.10

519

52.00

916

51.90

378

51.80

562

51.70

524

51.60

575

51.50

732

51.40

463

51.30

404

51.20

298

51.10

213

51.00

382

50.90

246

50.80

140

50.70

205【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P1

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00P2

610

38.95

71

38.90

243

38.85

116

38.80

300

38.75

51

38.70

245

38.65

71

38.60

187

38.55

133

38.50

129

38.40

52

38.35

12

38.30

36

38.25

63

38.20

79

38.10

107

38.05

7

38.00

311

37.95

5

37.90

60

37.80

16

37.65

7

37.60

43

37.55

22

37.50

55

37.45

7

37.40

20

37.35

8

37.30

30

37.25

48

37.20#

791

37.15

66

37.10

107

37.05

18

37.00

141

36.95

16

36.90

83

36.85

41

36.80

144

36.75

21

36.70

29

36.65

13

36.60

36

36.55

11

36.50

110

36.45

23

36.40

20

36.35

1

36.30

39

36.25

5

36.20

35

36.15

3

36.10

39

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

116

34.55

32

34.50S1

262

34.45

121

34.40

123

34.35

39

34.30

135

34.25

78

34.20S2

246

34.15

123

34.10

191

34.05

27

34.00

226

33.95

47

33.90

135

33.85

20

33.80

84

33.75

22

33.70

82

33.65

22

33.60

60

33.55

18

33.50

117

33.45

1

33.40

51

33.25

13

33.20

16

33.15

1

33.10

5【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00

529

62.90

159

62.80

198

62.70

188

62.60

284

62.50

306

62.40

236

62.30

127

62.20

80

62.10

112

62.00

113

61.90

48

61.80

72

61.70

128

61.60

117

61.50

350

61.40

81

61.30

155

61.20

227

61.10

131

61.00

573

60.90

151

60.80

161

60.70

85

60.60

213

60.50

361

60.40

182

60.30

292

60.20

274

60.10

130

60.00P2

640

59.90

183

59.80

176

59.70

112

59.60

153

59.50

272

59.40

93

59.30

136

59.20

233

59.10

76

59.00

184

58.90

82

58.80

77

58.70

113

58.60

250

58.50

213

58.40

65

58.30

217

58.20

120

58.10#

68

58.00S1

180

57.90S2

166

57.80

69

57.70

51

57.60

50

57.50

107

57.40

68

57.30

31

57.20

12

57.10

23

57.00

4

56.90

7

56.80

2

56.70

8

56.60

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50

82

36.45

22

36.40

8

36.30

11

36.25

34

36.20

10

36.15

13

36.10

39

36.05

7

36.00

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

33

35.60

3

35.55

2

35.50

48

35.45

1

35.40

5

35.35

10

35.30

1

35.20

2

35.15

1

35.10

28

35.05

230

35.00

140

34.95

43

34.90

4

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20

14

34.05

5

34.00

35

33.85

5

33.80

15

33.75

3

33.70

13

33.60

3

33.55

86

33.50

25

33.40

12

33.35

48

33.30

21

33.25

15

33.20

53

33.15P1

748

33.10

27

33.05

9

33.00

243

32.95

40

32.90

93

32.85

46

32.80

130

32.75

4

32.70

46

32.65

47

32.60

46

32.55

32

32.50P2

256

32.45

13

32.40

89

32.35

42

32.30

150

32.25#

55

32.20

112

32.15

39

32.10S2

255

32.05

15

32.00

80

31.95

4

31.90

12

31.85

1

31.80

9

31.75

21

31.70

21

31.65

6

31.60

10

31.55

3

31.50

2

31.45

2

31.40

2

31.30

10

31.25

2

31.20

43

31.10

70

31.05

3

31.00S1

292

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

24

30.55

9

30.50

35

30.45

2

30.40

36

30.35

86

30.30

90

30.25

49

30.20

63

30.15

12

30.10

83

30.05

38

30.00

204

29.95

39

29.90

25

29.85

2

29.80

40

29.75

8

29.70

104

29.65

33

29.60

108

29.55

59

29.50

110

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

10

28.40

38

28.35

3

28.30

16

28.00

35【亞翔  

6139】 成交價

累計成交張數

31.85#

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

145

30.05

12

30.00

363

29.95

193

29.90S2

413

29.85

277

29.80S1

473

29.75

179

29.70

329

29.65

389

29.60

234

29.55

136

29.50

389

29.45

132

29.40

387

29.35

79

29.30

119

29.25

44

29.20

126

29.15

118

29.10

87

29.05

3

29.00

38

28.90

32

28.85

34

28.80

21

28.70

20

28.65

1【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70P1

654

67.60

237

67.50

296

67.40

456

67.30

210

67.20

284

67.10

262

67.00P2

593

66.90

481

66.80#

730

66.70

339

66.60

355

66.50

635

66.40

258

66.30

547

66.20

320

66.10

478

66.00

902

65.90

356

65.80

652

65.70

305

65.60

492

65.50

834

65.40

645

65.30

609

65.20

387

65.10

225

65.00

602

64.90

485

64.80

171

64.70

198

64.60

187

64.50

365

64.40

330

64.30

156

64.20

276

64.10

126

64.00

505

63.90

285

63.80

213

63.70

225

63.60

229

63.50

403

63.40

262

63.30

270

63.20

311

63.10

279

63.00

575

62.90

162

62.80

510

62.70

468

62.60

529

62.50S2

937

62.40

420

62.30

795

62.20

658

62.10

628

62.00S1

1,087

61.90

559

61.80

878

61.70

630

61.60

559

61.50

893

61.40

380

61.30

320

61.20

453

61.10

382

61.00

487

60.90

215

60.80

184

60.70

276

60.60

284

60.50

281

60.40

219

60.30

186

60.20

111

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

818

24.70

928

24.65

1,129

24.60

2,532

24.55

1,305

24.50P1

2,855

24.45

980

24.40

758

24.35

416

24.30

1,415

24.25

1,614

24.20P2

2,793

24.15

1,731

24.10

2,164

24.05

826

24.00#

2,428

23.95

865

23.90

1,282

23.85

684

23.80

1,541

23.75

886

23.70

1,492

23.65

743

23.60S2

2,799

23.55

827

23.50

1,927

23.45

875

23.40

1,101

23.35

724

23.30

1,587

23.25

1,056

23.20

1,266

23.15S1

3,368

23.10

646

23.05

546

23.00

2,548

22.95

1,180

22.90

1,279

22.85

798

22.80

1,075

22.75

1,266

22.70

1,642

22.65

832

22.60

1,547

22.55

366

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20

586

21.15

408

21.10

268

21.05

94

21.00

227

20.95

126

20.90

134

20.80

86

20.75

3

20.70

119

20.65

121

20.60

247

20.55

107

20.50

144

20.40

86【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

753

38.35

191

38.30

794

38.25

197

38.20

1,021

38.15

177

38.10

882

38.05

424

38.00

1,981

37.95

424

37.90

1,169

37.85

493

37.80

1,923

37.75

482

37.70

802

37.65

427

37.60

1,451

37.55

375

37.50P1

2,187

37.45

375

37.40

911

37.35

654

37.30

1,217

37.25

702

37.20

1,631

37.15

399

37.10

1,123

37.05

466

37.00P2

1,999

36.95

286

36.90

471

36.85

224

36.80

427

36.75

362

36.70

255

36.65

39

36.60

381

36.55

147

36.50

595

36.45

356

36.40

434

36.35

57

36.30

102

36.25

36

36.20

107

36.15

35

36.10

177

36.05

25

36.00

109

35.95

25

35.90

112

35.85

31

35.80

238

35.75

39

35.70

73

35.65

55

35.60

181

35.55

51

35.50

289

35.45

58

35.40

154

35.35

26

35.30

168

35.25

153

35.20

334

35.15

68

35.10

350

35.05

209

35.00

313

34.95

21

34.90

66

34.85

6

34.80

33

34.75

20

34.70

85

34.65

68

34.60

149

34.55

83

34.50

409

34.45

31

34.40

145

34.35

67

34.30

268

34.25

100

34.20#

258

34.15

144

34.10

132

34.05

51

34.00S1

165

33.95

32

33.90

39

33.85

17

33.80

100

33.75

11

33.70

138

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00

122

32.95

1

32.90

6

32.70

7

32.10S2

156【亞弘電 

6201】 成交價

累計成交張數

27.50

2

27.45

6

27.40

12

27.30

28

27.25

19

27.20P2

78

27.15

3

27.10P1

122

27.05

2

27.00#

466

26.95

24

26.90S2

77

26.85

21

26.80S1

214

26.75

51

26.70

39

26.65

12

26.60

19

26.50

4【和椿  

6215】 成交價

累計成交張數

16.65

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

54

15.45

10

15.40

30

15.35

3

15.30

25

15.25

19

15.20

56

15.15

63

15.10

375

15.05

78

15.00P2

536

14.95

96

14.90#

299

14.85

157

14.80S2

430

14.75

149

14.70

225

14.65

179

14.60S1

442

14.55

135

14.50

173

14.45

98

14.40

251

14.35

76

14.30

107

14.25

17

14.20

46

14.15

37

14.10

58

14.05

62

14.00

87

13.95

209【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

354

23.15

239

23.10

425

23.05

187

23.00

868

22.95

325

22.90P2

916

22.85

766

22.80

823

22.75

437

22.70

839

22.65

254

22.60

223

22.55

59

22.50

273

22.45

30

22.40

162

22.35

41

22.30

222

22.25

56

22.20

147

22.15

140

22.10#

478

22.05

202

22.00S1

721

21.95

258

21.90S2

364

21.85

104

21.80

165

21.75

110

21.70

56

21.65

16

21.60

75

21.55

55

21.50

125【無敵  

8201】 成交價

累計成交張數

24.40

6

24.30

67

24.25

54

24.20

83

24.10

111

24.05

103

24.00

739

23.95

26

23.90

235

23.85

82

23.80

394

23.75

120

23.70

233

23.65

59

23.60

267

23.55

69

23.50

326

23.45

152

23.40

595

23.35

95

23.30

453

23.25

223

23.20

448

23.15

309

23.10

604

23.05

136

23.00P1

1,114

22.95

295

22.90

420

22.85

404

22.80P2

813

22.75

437

22.70

784

22.65

404

22.60

352

22.55

135

22.50

506

22.45

59

22.40

207

22.35

148

22.30

434

22.25

92

22.20

248

22.15

9

22.10

273

22.05

42

22.00

73

21.95

26

21.90

55

21.85

38

21.80

71

21.75

213

21.70

157

21.65

53

21.60

33

21.55

42

21.50

265

21.45

71

21.40

121

21.35

103

21.30

90

21.25

27

21.20

62

21.10

28

21.05

32

21.00

111

20.95

122

20.90

6

20.80

52

20.75

28

20.70

145

20.65

77

20.60#

159

20.55

73

20.50S1

195

20.45

13

20.40S2

103

20.35

51

20.30

41

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/8 15:37:33

社群留言