盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,409
8.19
912
8.18
576
8.17
851
8.16
326
8.15
136
8.14
4
8.13
105
8.12
152
8.11
162
8.10
576
8.09
97
8.08
281
8.07#
455
8.06
148
8.05
330
8.04
621
8.03
464
8.02
687
8.01
954
8.00S1
3,284
7.99
1,011
7.98
1,692
7.97
1,085
7.96
1,176
7.95S2
1,781
7.94
538
7.93
1,035
7.92
1,204
7.91
656
7.90
1,769
7.89
969
7.88
1,232
7.87
572
7.86
280
7.85
935
7.84
613
7.83
353
7.82
191
7.81
186
7.80
691
7.79
221
7.78
208
7.77
191
7.76
216
7.75
685
7.74
363
7.73
431
7.72
176
7.71
408
7.70
1,057
7.69
435
7.68
89
7.67
1
7.66
7
7.65
33
7.62
8
7.61
44
7.60
112
7.59
15
7.58
100
7.57
5
7.56
73
7.55
75
7.54
79
7.53
41
7.52
191
7.51
128
7.50
949
7.49
230
7.48
112
7.47
295
7.46
43
7.45
99
7.44
17
7.43
25
7.42
34
7.41
45
7.40
45
7.39
7
7.32
499
7.31
499【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50P1
84,740 102.00
68,304 101.50P2
83,184 101.00#
98,081 100.50S1
45,453 100.00S2
45,095
99.90
10,697
99.80
7,891
99.70
9,161
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
11,949 138.50
10,422 138.00
9,389 137.50
9,659 137.00
19,579 136.50
17,336 136.00P1
27,046 135.50
19,160 135.00
17,436 134.50
14,593 134.00
15,882 133.50
14,979 133.00
16,386 132.50
9,677 132.00
10,398 131.50
15,075 131.00
20,764 130.50
10,333 130.00P2
22,612 129.50
10,989 129.00
11,620 128.50#
14,120 128.00S1
16,984 127.50S2
9,238 127.00
7,262 126.50
1,437 126.00
246【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
223
70.90
198
70.80
183
70.70
99
70.60
248
70.50
347
70.40
100
70.30
117
70.20
221
70.10
185
70.00P1
740
69.90
286
69.80
240
69.70
207
69.60
127
69.50
268
69.40
150
69.30
222
69.20
233
69.10
400
69.00P2
730
68.90
295
68.80
340
68.70
87
68.60
197
68.50
198
68.40
95
68.30#
132
68.20
99
68.10
96
68.00S2
534
67.90
445
67.80
431
67.70
297
67.60
180
67.50
205
67.40
365
67.30
449
67.20
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
4,543
9.85
3,322
9.84
808
9.83
2,279
9.82
1,614
9.81
2,085
9.80
6,520
9.79
5,602
9.78
4,873
9.77
2,559
9.76
3,026
9.75
2,531
9.74
2,718
9.73
2,456
9.72
6,591
9.71
4,596
9.70
6,680
9.69
5,659
9.68
3,868
9.67
3,370
9.66
2,869
9.65
7,295
9.64
4,893
9.63
3,855
9.62
4,108
9.61
2,686
9.60
5,826
9.59
2,278
9.58
4,508
9.57
4,697
9.56
4,003
9.55
3,822
9.54
4,847
9.53
4,253
9.52
2,931
9.51
2,589
9.50#
5,998
9.49
1,923
9.48S1
2,684
9.47S2
2,533
9.46
1,328
9.45
1,066
9.44
1,036
9.43
1,024
9.42
1,420
9.41
607
9.40
833
9.39
257
9.38
221
9.37
217
9.36
238
9.35
114
9.34
45
9.33
43【震旦行
2373】 成交價
累計成交張數
53.80P2
18
53.70P1
65
53.60#
120
53.50
346
53.40
119
53.30
119
53.20
366
53.10
206
53.00
282
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
87
47.30
113
47.25
18
47.20
46
47.15
37
47.10
50
47.05
104
47.00
90
46.95
6
46.90
14
46.85
7【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
176
9.57
24
9.56
117
9.55
281
9.54
33
9.53
58
9.52
46
9.51
57
9.50
673
9.49
235
9.48
106
9.47
65
9.46
95
9.45
481
9.44
65
9.43
200
9.42
167
9.41
123
9.40
752
9.39
109
9.38
104
9.37
109
9.36
327
9.35P2
818
9.34
61
9.33
238
9.32
226
9.31
270
9.30
502
9.29
140
9.28
180
9.27
90
9.26
145
9.25
274
9.24
73
9.23
85
9.22
38
9.21
78
9.20
374
9.19
66
9.18
3
9.17
48
9.16
65
9.15
203
9.14
60
9.13
32
9.12
56
9.11
113
9.10
350
9.09
29
9.08
142
9.07
59
9.06
91
9.05
148
9.04
59
9.03
74
9.02
120
9.01
113
9.00P1
944
8.99
109
8.98
124
8.97
34
8.96
170
8.95
168
8.94
74
8.93
24
8.92
66
8.91
142
8.90#
387
8.89
49
8.88
77
8.87
51
8.86
47
8.85S1
251
8.84
21
8.83
53
8.82
27
8.81
60
8.80S2
207
8.79
60
8.78
1
8.77
6
8.76
2
8.75
1
8.71
167
8.70
46【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
257
31.55
140
31.50
1,130
31.45
388
31.40
1,013
31.35
542
31.30P2
1,532
31.25
909
31.20P1
2,338
31.15
1,426
31.10
1,404
31.05#
840
31.00S1
1,971
30.95
858
30.90
1,427
30.85
1,050
30.80S2
1,435
30.75
691
30.70
986
30.65
558
30.60
1,157
30.55
748
30.50
899
30.45
226
30.40
428
30.35
194
30.30
739
30.25
182
30.20
266
30.15
578
30.10
182
30.05
9
30.00
138【固緯
2423】 成交價
累計成交張數
21.80
6
21.60
8
21.55
26
21.50
123
21.45
217
21.40P1
254
21.35
90
21.30P2
226
21.25
138
21.20#
340
21.15
168
21.10S1
213
21.05
104
21.00S2
175
20.95
82
20.90
169
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
30
38.60
61
38.55
82
38.50
233
38.45
131
38.40
144
38.35
95
38.30
176
38.25
36
38.20
108
38.15
49
38.10
74
38.05
24
38.00P2
265
37.95
29
37.90
95
37.85
28
37.80
48
37.75
2
37.70
2
37.65
2
37.60
9
37.55
13
37.50
75
37.45
9
37.40#
67
37.35
43
37.30S2
152
37.25
47
37.20
89
37.15
23
37.10
63
37.05
29
37.00S1
162
36.95
46
36.90
43
36.85
46
36.80
81
36.75
40
36.70
27
36.65
5
36.60
26
36.55
32
36.50
33
36.45
10
36.40
46
36.35
31
36.30
11
36.20
1
36.15
1
36.10
1
36.00
10
35.90
6
35.80
5
35.70
30【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,024
11.70
1,423
11.65#
1,979
11.60S2
2,608
11.55S1
2,709
11.50
2,401
11.45
989
11.40
1,449
11.35
596
11.30
1,327
11.25
1,273
11.20
2,475
11.15
1,521
11.10
1,246
11.05
382
11.00
313
10.95
88
10.90
36【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50P1
159
25.45
62
25.40P2
73
25.35#
160
25.30
261
25.25
523
25.20S2
732
25.15
527
25.10
547
25.05
293
25.00
514
24.95
217
24.90
208
24.85
217
24.80
195
24.75
169
24.70
256
24.65
463
24.60
429
24.55
424
24.50S1
745
24.45
396
24.40
367
24.35
257
24.30
442
24.25
326
24.20
488
24.15
240
24.10
249
24.05
159
24.00
323
23.95
31
23.90
54
23.80
23
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60
265
12.55
141
12.50
226
12.45
34
12.40
204
12.35
203
12.30P2
372
12.25P1
372
12.20
226
12.15
176
12.10
57
12.05
184
12.00
126
11.95
23
11.90
67
11.85#
140
11.80S1
42
11.75
2
11.70
4
11.65
3
11.60S2
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
102
12.40
169
12.35
120
12.30P2
679
12.25
245
12.20#
680
12.15
377
12.10
354
12.05S1
581
12.00S2
399
11.95
156
11.90
292
11.85
100
11.80
45
11.75
3【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30
367
11.25
70
11.20
267
11.15
144
11.10
358
11.05
89
11.00
379
10.95
358
10.90P2
624
10.85P1
1,088
10.80#
558
10.75S1
90
10.70S2
66
10.65
3
10.60
20【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
209
30.35
132
30.30
376
30.25
213
30.20
535
30.15
159
30.10
180
30.05
210
30.00P2
1,003
29.95
227
29.90
565
29.85
345
29.80
934
29.75
372
29.70
422
29.65
66
29.60
385
29.55
79
29.50
315
29.45
102
29.40
295
29.35
290
29.30
368
29.25
155
29.20
323
29.15
127
29.10
679
29.05
226
29.00P1
1,148
28.95
183
28.90
627
28.85
295
28.80
635
28.75
243
28.70
554
28.65
155
28.60
163
28.55
24
28.50
59
28.45
9
28.40
11
28.30
21
28.20
28
28.15
1
28.10
19
28.05
2
28.00
8
27.95
25
27.90
5
27.80
14
27.75
9
27.70
26
27.60
24
27.50
68
27.45
23
27.40
73
27.35
15
27.30#
176
27.25
48
27.20S2
169
27.15
53
27.10
152
27.05
51
27.00
118
26.90
37
26.85S1
179
26.80
22
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
36.20
74
36.15
35
36.05
72
36.00P2
552
35.95
10
35.90
138
35.85
1
35.80
304
35.75
93
35.70
471
35.65
66
35.60
340
35.55
178
35.50P1
555
35.45#
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S1
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S2
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75【同開
3018】 成交價
累計成交張數
13.80
1
13.70
1
13.50
15
13.45
8
13.40P2
57
13.35
9
13.30
34
13.25
6
13.20P1
69
13.15
17
13.10
6
13.05
17
13.00#
176
12.95S1
15
12.75
1
12.60
1
12.55
1
12.50
1
12.35
1
12.30S2
10【德律
3030】 成交價
累計成交張數
41.95
117
41.90P2
570
41.85
185
41.80
186
41.75
73
41.70
211
41.65
143
41.60
227
41.55
225
41.50
484
41.45
132
41.40
267
41.35
154
41.30
373
41.25
418
41.20P1
669
41.15
351
41.10#
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
88
40.70
220
40.65
155
40.60
362
40.55
315
40.50
1,309
40.45
495
40.40
1,373
40.35
394
40.30
1,054
40.25
904
40.20
1,425
40.15
828
40.10S2
1,640
40.05
884
40.00S1
2,627
39.95
550
39.90
678
39.85
300
39.80
1,031
39.75
221
39.70
949
39.65
753
39.60
778
39.55
312
39.50
756
39.45
325
39.40
527
39.35
231
39.30
684
39.25
155
39.20
686
39.15
452
39.10
520
39.05
197
39.00
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
644
38.65
442
38.60
794
38.55
816
38.50
1,188
38.45
383
38.40
246
38.35
123
38.30
174
38.25
41
38.20
247
38.15
39
38.10
114
38.05
96
38.00
246
37.95
16
37.90
120
37.85
5【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
3,541
25.45
1,314
25.40
1,433
25.35
684
25.30
2,660
25.25
1,057
25.20
2,554
25.15
2,069
25.10
3,207
25.05
856
25.00
5,269
24.95
2,479
24.90
4,091
24.85
1,265
24.80P2
5,683
24.75
1,627
24.70
2,634
24.65
2,324
24.60
2,712
24.55
1,669
24.50P1
6,991
24.45
1,526
24.40
3,035
24.35
3,108
24.30
3,899
24.25
1,507
24.20
4,328
24.15
1,265
24.10
5,107
24.05
2,184
24.00
3,907
23.95
462
23.90
2,084
23.85
1,113
23.80
1,743
23.75
915
23.70
1,007
23.65
541
23.60
1,135
23.55
685
23.50
5,343
23.45
876
23.40
1,289
23.35
353
23.30
723
23.25
246
23.20
881
23.15
460
23.10
1,090
23.05
566
23.00#
4,049
22.95
869
22.90
1,587
22.85
733
22.80S1
2,209
22.75
906
22.70
1,490
22.65
972
22.60
1,631
22.55
1,628
22.50S2
1,834
22.45
1,585
22.40
137
22.35
110
22.30
522
22.25
273
22.20
227
22.15
68
22.10
316
22.05
297
22.00
1,211
21.95
283
21.90
706
21.85
268
21.80
497
21.75
161
21.70
354
21.65
265
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
10.30
41
10.25
259
10.20
492
10.15
545
10.10P2
788
10.05P1
933
10.00#
2,687
9.99
232
9.98
188
9.97
114
9.96
271
9.95S1
867
9.94
135
9.93
135
9.92
81
9.91
159
9.90S2
600
9.89
27
9.88
60
9.87
59
9.86
145
9.85
226
9.84
70
9.83
119
9.82
34
9.81
39
9.80
279
9.79
31
9.78
11
9.77
11
9.76
1
9.75
84
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.56
5
9.55
359
9.54
58
9.53
20
9.52
15
9.51
53
9.50
88
9.48
16
9.47
34
9.46
13
9.45
3【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60
1,017
43.55
308
43.50
1,050
43.45
266
43.40
393
43.35
329
43.30
599
43.25
307
43.20
927
43.15
305
43.10
734
43.05
292
43.00
1,255
42.95
290
42.90
781
42.85
533
42.80P1
1,416
42.75
231
42.70
593
42.65
359
42.60
1,107
42.55
1,029
42.50P2
1,257
42.45
245
42.40
530
42.35
149
42.30
479
42.25
331
42.20
404
42.15
143
42.10
305
42.05
237
42.00
930
41.95
105
41.90
263
41.85
87
41.80
219
41.75
36
41.70
147
41.65
116
41.60#
121
41.55
40
41.50
66
41.45
15
41.40
14
41.30
33
41.25
80
41.20
106
41.15
54
41.10S2
145
41.05
33
41.00S1
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
226
59.20
61
59.00
961
58.90
501
58.80
271
58.70
261
58.60
550
58.50P1
3,753
58.40
1,881
58.30
1,482
58.20
1,489
58.10
1,253
58.00
2,561
57.90
2,031
57.80
1,659
57.70
1,144
57.60
977
57.50
1,374
57.40
726
57.30
1,180
57.20
881
57.10
1,368
57.00
2,129
56.90
654
56.80
1,032
56.70
919
56.60
940
56.50
1,356
56.40
917
56.30
920
56.20
1,185
56.10
814
56.00P2
2,885
55.90
1,662
55.80
2,010
55.70
1,256
55.60
963
55.50
741
55.40
787
55.30
1,101
55.20
1,182
55.10
1,086
55.00
1,950
54.90
924
54.80
942
54.70
765
54.60
726
54.50
1,859
54.40
1,976
54.30
732
54.20#
447
54.10
227
54.00
1,023
53.90
548
53.80
577
53.70
317
53.60
772
53.50S2
1,335
53.40
791
53.30
632
53.20
1,093
53.10
733
53.00S1
1,413
52.90
467
52.80
1,072
52.70
652
52.60
423
52.50
1,009
52.40
362
52.30
363
52.20
289
52.10
519
52.00
916
51.90
378
51.80
562
51.70
524
51.60
575
51.50
732
51.40
463
51.30
404
51.20
298
51.10
213
51.00
382
50.90
246
50.80
140
50.70
205【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00P2
610
38.95
71
38.90
243
38.85
116
38.80
300
38.75
51
38.70
245
38.65
71
38.60
187
38.55
133
38.50
129
38.40
52
38.35
12
38.30
36
38.25
63
38.20
79
38.10
107
38.05
7
38.00
311
37.95
5
37.90
60
37.80
16
37.65
7
37.60
43
37.55
22
37.50
55
37.45
7
37.40
20
37.35
8
37.30
30
37.25
48
37.20#
791
37.15
66
37.10
107
37.05
18
37.00
141
36.95
16
36.90
83
36.85
41
36.80
144
36.75
21
36.70
29
36.65
13
36.60
36
36.55
11
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
116
34.55
32
34.50S1
262
34.45
121
34.40
123
34.35
39
34.30
135
34.25
78
34.20S2
246
34.15
123
34.10
191
34.05
27
34.00
226
33.95
47
33.90
135
33.85
20
33.80
84
33.75
22
33.70
82
33.65
22
33.60
60
33.55
18
33.50
117
33.45
1
33.40
51
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
128
61.60
117
61.50
350
61.40
81
61.30
155
61.20
227
61.10
131
61.00
573
60.90
151
60.80
161
60.70
85
60.60
213
60.50
361
60.40
182
60.30
292
60.20
274
60.10
130
60.00P2
640
59.90
183
59.80
176
59.70
112
59.60
153
59.50
272
59.40
93
59.30
136
59.20
233
59.10
76
59.00
184
58.90
82
58.80
77
58.70
113
58.60
250
58.50
213
58.40
65
58.30
217
58.20
120
58.10#
68
58.00S1
180
57.90S2
166
57.80
69
57.70
51
57.60
50
57.50
107
57.40
68
57.30
31
57.20
12
57.10
23
57.00
4
56.90
7
56.80
2
56.70
8
56.60
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05
230
35.00
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
14
34.05
5
34.00
35
33.85
5
33.80
15
33.75
3
33.70
13
33.60
3
33.55
86
33.50
25
33.40
12
33.35
48
33.30
21
33.25
15
33.20
53
33.15P1
748
33.10
27
33.05
9
33.00
243
32.95
40
32.90
93
32.85
46
32.80
130
32.75
4
32.70
46
32.65
47
32.60
46
32.55
32
32.50P2
256
32.45
13
32.40
89
32.35
42
32.30
150
32.25#
55
32.20
112
32.15
39
32.10S2
255
32.05
15
32.00
80
31.95
4
31.90
12
31.85
1
31.80
9
31.75
21
31.70
21
31.65
6
31.60
10
31.55
3
31.50
2
31.45
2
31.40
2
31.30
10
31.25
2
31.20
43
31.10
70
31.05
3
31.00S1
292
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
24
30.55
9
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
10
28.40
38
28.35
3
28.30
16
28.00
35【亞翔
6139】 成交價
累計成交張數
31.85#
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
145
30.05
12
30.00
363
29.95
193
29.90S2
413
29.85
277
29.80S1
473
29.75
179
29.70
329
29.65
389
29.60
234
29.55
136
29.50
389
29.45
132
29.40
387
29.35
79
29.30
119
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
34
28.80
21
28.70
20
28.65
1【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70P1
654
67.60
237
67.50
296
67.40
456
67.30
210
67.20
284
67.10
262
67.00P2
593
66.90
481
66.80#
730
66.70
339
66.60
355
66.50
635
66.40
258
66.30
547
66.20
320
66.10
478
66.00
902
65.90
356
65.80
652
65.70
305
65.60
492
65.50
834
65.40
645
65.30
609
65.20
387
65.10
225
65.00
602
64.90
485
64.80
171
64.70
198
64.60
187
64.50
365
64.40
330
64.30
156
64.20
276
64.10
126
64.00
505
63.90
285
63.80
213
63.70
225
63.60
229
63.50
403
63.40
262
63.30
270
63.20
311
63.10
279
63.00
575
62.90
162
62.80
510
62.70
468
62.60
529
62.50S2
937
62.40
420
62.30
795
62.20
658
62.10
628
62.00S1
1,087
61.90
559
61.80
878
61.70
630
61.60
559
61.50
893
61.40
380
61.30
320
61.20
453
61.10
382
61.00
487
60.90
215
60.80
184
60.70
276
60.60
284
60.50
281
60.40
219
60.30
186
60.20
111
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
818
24.70
928
24.65
1,129
24.60
2,532
24.55
1,305
24.50P1
2,855
24.45
980
24.40
758
24.35
416
24.30
1,415
24.25
1,614
24.20P2
2,793
24.15
1,731
24.10
2,164
24.05
826
24.00#
2,428
23.95
865
23.90
1,282
23.85
684
23.80
1,541
23.75
886
23.70
1,492
23.65
743
23.60S2
2,799
23.55
827
23.50
1,927
23.45
875
23.40
1,101
23.35
724
23.30
1,587
23.25
1,056
23.20
1,266
23.15S1
3,368
23.10
646
23.05
546
23.00
2,548
22.95
1,180
22.90
1,279
22.85
798
22.80
1,075
22.75
1,266
22.70
1,642
22.65
832
22.60
1,547
22.55
366
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
586
21.15
408
21.10
268
21.05
94
21.00
227
20.95
126
20.90
134
20.80
86
20.75
3
20.70
119
20.65
121
20.60
247
20.55
107
20.50
144
20.40
86【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
753
38.35
191
38.30
794
38.25
197
38.20
1,021
38.15
177
38.10
882
38.05
424
38.00
1,981
37.95
424
37.90
1,169
37.85
493
37.80
1,923
37.75
482
37.70
802
37.65
427
37.60
1,451
37.55
375
37.50P1
2,187
37.45
375
37.40
911
37.35
654
37.30
1,217
37.25
702
37.20
1,631
37.15
399
37.10
1,123
37.05
466
37.00P2
1,999
36.95
286
36.90
471
36.85
224
36.80
427
36.75
362
36.70
255
36.65
39
36.60
381
36.55
147
36.50
595
36.45
356
36.40
434
36.35
57
36.30
102
36.25
36
36.20
107
36.15
35
36.10
177
36.05
25
36.00
109
35.95
25
35.90
112
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
58
35.40
154
35.35
26
35.30
168
35.25
153
35.20
334
35.15
68
35.10
350
35.05
209
35.00
313
34.95
21
34.90
66
34.85
6
34.80
33
34.75
20
34.70
85
34.65
68
34.60
149
34.55
83
34.50
409
34.45
31
34.40
145
34.35
67
34.30
268
34.25
100
34.20#
258
34.15
144
34.10
132
34.05
51
34.00S1
165
33.95
32
33.90
39
33.85
17
33.80
100
33.75
11
33.70
138
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00
122
32.95
1
32.90
6
32.70
7
32.10S2
156【亞弘電
6201】 成交價
累計成交張數
27.50
2
27.45
6
27.40
12
27.30
28
27.25
19
27.20P2
78
27.15
3
27.10P1
122
27.05
2
27.00#
466
26.95
24
26.90S2
77
26.85
21
26.80S1
214
26.75
51
26.70
39
26.65
12
26.60
19
26.50
4【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
54
15.45
10
15.40
30
15.35
3
15.30
25
15.25
19
15.20
56
15.15
63
15.10
375
15.05
78
15.00P2
536
14.95
96
14.90#
299
14.85
157
14.80S2
430
14.75
149
14.70
225
14.65
179
14.60S1
442
14.55
135
14.50
173
14.45
98
14.40
251
14.35
76
14.30
107
14.25
17
14.20
46
14.15
37
14.10
58
14.05
62
14.00
87
13.95
209【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
354
23.15
239
23.10
425
23.05
187
23.00
868
22.95
325
22.90P2
916
22.85
766
22.80
823
22.75
437
22.70
839
22.65
254
22.60
223
22.55
59
22.50
273
22.45
30
22.40
162
22.35
41
22.30
222
22.25
56
22.20
147
22.15
140
22.10#
478
22.05
202
22.00S1
721
21.95
258
21.90S2
364
21.85
104
21.80
165
21.75
110
21.70
56
21.65
16
21.60
75
21.55
55
21.50
125【無敵
8201】 成交價
累計成交張數
24.40
6
24.30
67
24.25
54
24.20
83
24.10
111
24.05
103
24.00
739
23.95
26
23.90
235
23.85
82
23.80
394
23.75
120
23.70
233
23.65
59
23.60
267
23.55
69
23.50
326
23.45
152
23.40
595
23.35
95
23.30
453
23.25
223
23.20
448
23.15
309
23.10
604
23.05
136
23.00P1
1,114
22.95
295
22.90
420
22.85
404
22.80P2
813
22.75
437
22.70
784
22.65
404
22.60
352
22.55
135
22.50
506
22.45
59
22.40
207
22.35
148
22.30
434
22.25
92
22.20
248
22.15
9
22.10
273
22.05
42
22.00
73
21.95
26
21.90
55
21.85
38
21.80
71
21.75
213
21.70
157
21.65
53
21.60
33
21.55
42
21.50
265
21.45
71
21.40
121
21.35
103
21.30
90
21.25
27
21.20
62
21.10
28
21.05
32
21.00
111
20.95
122
20.90
6
20.80
52
20.75
28
20.70
145
20.65
77
20.60#
159
20.55
73
20.50S1
195
20.45
13
20.40S2
103
20.35
51
20.30
41
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/8 15:37:33