回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

861

18.55

1,650

18.50

15,240

18.45

17,354

18.40

21,751

18.35P2

25,075

18.30

23,741

18.25

7,531

18.20

11,410

18.15

12,889

18.10

16,175

18.05

18,459

18.00P1

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75

23,451

17.70

23,405

17.65

12,454

17.60

9,800

17.55

4,960

17.50

5,108

17.45

3,444

17.40#

7,948

17.35

4,481

17.30

2,678

17.25

3,265

17.20

2,751

17.15

3,653

17.10S1

7,654

17.05S2

5,872

17.00

2,457【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,828

20.65

2,004

20.60

4,514

20.55

4,337

20.50P1

9,941

20.45P2

7,043

20.40

6,955

20.35

4,453

20.30

4,636

20.25

3,146

20.20

4,718

20.15

2,551

20.10

3,707

20.05

3,557

20.00

4,803

19.95

2,252

19.90

2,926

19.85

2,692

19.80

4,239

19.75

4,063

19.70

4,216

19.65#

2,632

19.60

1,166

19.55

119

19.50

154

19.45

253

19.40

230

19.35

99

19.30

153

19.25

485

19.20S2

1,845

19.15

1,596

19.10S1

2,332

19.05

315

19.00

246

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.15

3,223

10.10

11,335

10.05P2

11,625

10.00P1

11,788

9.99

3,917

9.98

2,227

9.97

2,124

9.96

3,190

9.95

5,151

9.94

2,141

9.93

2,713

9.92

2,996

9.91

2,036

9.90

4,642

9.89

1,517

9.88

3,020

9.87

1,834

9.86

1,353

9.85

2,460

9.84

1,771

9.83

2,758

9.82

3,394

9.81

3,081

9.80

4,072

9.79

773

9.78

1,798

9.77

1,217

9.76

1,101

9.75#

1,727

9.74

775

9.73

478

9.72

1,085

9.71

681

9.70S1

1,802

9.69

194

9.68

561

9.67

233

9.66

59

9.65

207

9.64

22

9.63

107

9.62

158

9.61

24

9.60

160

9.59

260

9.58

170

9.57

187

9.56

838

9.55S2

1,451

9.54

231

9.53

535

9.52

391

9.51

243

9.50

800

9.49

191

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43

224

9.42

155

9.41

332

9.40

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80P2

414

14.75

133

14.70P1

494

14.65

302

14.60

226

14.55#

740

14.50

427

14.45

268

14.40

414

14.35

501

14.30

880

14.25

623

14.20S2

1,072

14.15

1,023

14.10S1

1,224

14.05

361

14.00

607

13.95

198

13.90

161

13.85

26

13.80

138

13.75

27

13.70

54

13.65

24

13.60

112

13.55

70

13.50

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

11.70

752

11.65P2

2,645

11.60P1

4,842

11.55#

4,671

11.50

3,866

11.45

507

11.40

689

11.35

4,689

11.30S2

16,839

11.25S1

18,218

11.20

12,395

11.15

9,101

11.10

11,534

11.05

15,227

11.00

10,813

10.95

2,727

10.90

39【中壽  

2823】 成交價

累計成交張數

31.50

1,580

31.45

4,631

31.40

2,187

31.35

1,120

31.30

1,460

31.25

1,003

31.20

1,179

31.15

2,245

31.10

1,702

31.05

2,060

31.00

13,067

30.95

7,626

30.90

8,510

30.85

8,549

30.80

12,389

30.75

11,144

30.70

11,956

30.65

8,420

30.60

13,145

30.55

15,206

30.50

21,593

30.45

10,305

30.40

7,378

30.35

5,467

30.30

7,363

30.25

5,375

30.20

13,427

30.15

7,687

30.10

11,856

30.05

8,769

30.00P1

24,857

29.95

11,718

29.90

12,163

29.85

7,788

29.80

10,954

29.75P2

23,608

29.70

12,973

29.65#

9,593

29.60S2

11,348

29.55

5,481

29.50S1

12,321

29.45

5,456

29.40

6,492

29.35

4,382

29.30

7,770

29.25

3,767

29.20

3,525

29.15

3,793

29.10

4,826

29.05

3,811

29.00

4,805

28.95

1,499

28.90

1,462

28.85

940

28.80

2,129

28.75

878

28.70

716

28.65

2,888

28.60

2,295

28.55

2,582

28.50

2,878

28.45

1,612

28.40

2,436

28.35

1,344

28.30

1,096

28.25

755

28.20

1,495

28.15

558

28.10

1,723

28.05

3,232

28.00

7,183

27.95

4,235

27.90

3,973

27.85

4,998

27.80

4,289

27.75

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50P2

362

22.45P1

512

22.40#

724

22.35

764

22.30S1

855

22.25

424

22.20

813

22.15

587

22.10S2

819

22.05

453

22.00

444

21.95

87

21.90

206

21.85

60

21.80

97

21.75

35

21.70

12

21.65

1【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

353

21.15

103

21.10

186

21.05

186

21.00

1,516

20.95

686

20.90

1,429

20.85

1,237

20.80

1,849

20.75

1,832

20.70

1,772

20.65

1,488

20.60

3,656

20.55

2,268

20.50

3,143

20.45

3,107

20.40P1

4,499

20.35

2,664

20.30

2,745

20.25

2,782

20.20P2

3,748

20.15

2,292

20.10

2,103

20.05

1,181

20.00

2,408

19.95

869

19.90

858

19.85

413

19.80

730

19.75#

736

19.70S1

950

19.65

390

19.60

257

19.55

149

19.50

116

19.45

61

19.40

284

19.35

275

19.30

456

19.25S2

871

19.20

855

19.15

40

19.10

50

19.05

11

19.00

244

18.95

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.40P1

44

34.35#

55

34.30S1

25

34.25

15

34.20

2

34.15

17

34.10S2

19

34.05

13

34.00

9【臺企銀 

2834】 成交價

累計成交張數

10.10

1,470

10.05P2

13,796

10.00P1

44,970

9.99

9,460

9.98

3,699

9.97

5,873

9.96

5,659

9.95

6,239

9.94

3,063

9.93

4,351

9.92

6,826

9.91

4,830

9.90

6,651

9.89

5,097

9.88

5,988

9.87

7,821

9.86

9,856

9.85

11,723

9.84

10,250

9.83

7,687

9.82

7,268

9.81

6,797

9.80

8,511

9.79

1,442

9.78

4,333

9.77

4,188

9.76

5,912

9.75

7,025

9.74

3,202

9.73

2,843

9.72

4,370

9.71

5,672

9.70

6,016

9.69

1,545

9.68

3,060

9.67

2,220

9.66

2,603

9.65

5,075

9.64

2,719

9.63

4,303

9.62

3,276

9.61

2,154

9.60

2,123

9.59

1,148

9.58

938

9.57#

1,354

9.56

524

9.55

1,014

9.54

567

9.53

995

9.52

842

9.51S2

3,319

9.50

2,518

9.49

769

9.48

917

9.47

998

9.46

1,282

9.45S1

4,525

9.44

1,863

9.43

1,840

9.42

1,010

9.41

372

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

955

9.90P2

1,985

9.89

839

9.88

620

9.87

483

9.86

529

9.85

1,109

9.84

890

9.83

888

9.82

1,426

9.81

1,360

9.80P1

4,587

9.79

1,072

9.78

618

9.77

605

9.76

633

9.75

654

9.74

562

9.73

374

9.72

711

9.71

662

9.70#

1,231

9.69

384

9.68S2

663

9.67

366

9.66

266

9.65

298

9.64

266

9.63

473

9.62

196

9.61

147

9.60S1

843

9.59

83

9.58

420

9.57

306

9.56

338

9.55

451

9.54

254

9.53

79

9.52

27

9.51

47

9.50

90

9.49

21

9.48

50

9.47

66

9.45

26

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

745

7.49

646

7.48

276

7.47

122

7.46

282

7.45

448

7.44

163

7.43

183

7.42

449

7.41

439

7.40

1,133

7.39

780

7.38

716

7.37

530

7.36

449

7.35P2

1,194

7.34#

396

7.33

661

7.32

327

7.31

544

7.30S2

784

7.29

256

7.28

517

7.27

252

7.26

290

7.25

524

7.24

219

7.23

240

7.22

221

7.21

282

7.20S1

813

7.19

59

7.18

61

7.17

199

7.16

149

7.15

310

7.14

182

7.13

94

7.12

127

7.11

129

7.10

361

7.09

280

7.08

42

7.07

115

7.06

46

7.05

132

7.04

166

7.03

35

7.02

70

7.01

136

7.00

373

6.99

27

6.98

43

6.97

31

6.96

18

6.95

64

6.94

28

6.93

448

6.92

95

6.91

61

6.90

73

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

1,000

10.75

640

10.70

1,408

10.65P2

2,805

10.60P1

3,181

10.55

2,142

10.50

1,641

10.45

450

10.40

893

10.35#

193

10.30S1

272

10.25S2

265

10.20

1【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

4,914

12.65

5,895

12.60

5,151

12.55

4,855

12.50

5,793

12.45

3,681

12.40

6,488

12.35

6,735

12.30

6,733

12.25

3,285

12.20P2

7,107

12.15

6,771

12.10P1

7,669

12.05

4,925

12.00#

6,031

11.95

1,608

11.90S1

2,168

11.85

1,418

11.80S2

1,729

11.75

1,111

11.70

252

11.65

6【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10

2,456

12.05

4,207

12.00P2

16,753

11.95

10,570

11.90P1

32,248

11.85

7,407

11.80

12,007

11.75

9,022

11.70

6,731

11.65

4,917

11.60

8,823

11.55

9,421

11.50#

10,814

11.45

3,399

11.40

5,089

11.35

2,175

11.30

7,000

11.25

5,793

11.20

8,542

11.15S1

45,888

11.10

11,835

11.05

7,464

11.00S2

20,973

10.95

9,696

10.90

8,502

10.85

8,139

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

716

9.17

50【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

341

15.75

27

15.70

283

15.65

37

15.60

637

15.55

492

15.50

934

15.45

642

15.40

1,063

15.35

802

15.30P2

1,368

15.25

511

15.20

771

15.15

756

15.10

1,041

15.05

748

15.00

972

14.95

361

14.90

396

14.85

476

14.80

563

14.75#

245

14.70S2

319

14.65

204

14.60

241

14.55

302

14.50

186

14.45

134

14.40S1

385

14.35

99

14.30

154

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

17.70

44

17.65

90

17.60

351

17.55

260

17.50P1

559

17.45P2

387

17.40#

621

17.35

530

17.30

732

17.25

438

17.20S2

926

17.15

741

17.10S1

1,100

17.05

427

17.00

507

16.95

147

16.90

1

16.85

11

16.80

33【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

78

13.30

248

13.25

291

13.20

414

13.15

412

13.10P1

1,010

13.05P2

780

13.00

589

12.95

326

12.90

468

12.85

121

12.80

120

12.75#

285

12.70S1

137

12.65S2

79

12.60

53

12.55

8【第一保 

2852】 成交價

累計成交張數

14.40

92

14.35

52

14.30

44

14.25

193

14.20

474

14.15P2

649

14.10P1

925

14.05

480

14.00

365

13.95

57

13.90#

128

13.85S1

138

13.80S2

45

13.75

39

13.70

7

13.65

18

13.60

10【統一證 

2855】 成交價

累計成交張數

16.75

182

16.70

713

16.65

355

16.60P2

1,079

16.55P1

1,233

16.50#

1,674

16.45

1,111

16.40

2,777

16.35

2,569

16.30S2

3,621

16.25

3,344

16.20S1

3,925

16.15

2,706

16.10

3,419

16.05

2,083

16.00

3,542

15.95

1,630

15.90

1,130

15.85

220

15.80

1,686

15.75

276

15.70

366

15.65

4

15.60

250【元富證 

2856】 成交價

累計成交張數

11.00

254

10.95

1,900

10.90

3,140

10.85

3,355

10.80P1

4,345

10.75

3,313

10.70P2

3,530

10.65

2,584

10.60#

2,308

10.55S1

1,393

10.50

908

10.45S2

926

10.40

639

10.35

9

10.30

27【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

6,198

17.55

26,261

17.50P2

37,494

17.45P1

51,581

17.40

30,934

17.35

20,019

17.30

28,565

17.25

27,523

17.20#

15,498

17.15

8,371

17.10S1

14,102

17.05S2

9,891

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,537

35.70

1,923

35.65

1,080

35.60

2,383

35.55

4,200

35.50

9,937

35.45

7,982

35.40

12,941

35.35

6,560

35.30

10,731

35.25

9,772

35.20

9,177

35.15

3,046

35.10

7,029

35.05

4,435

35.00

14,427

34.95

5,696

34.90

4,500

34.85

3,705

34.80

5,152

34.75

4,915

34.70

6,050

34.65

10,293

34.60P2

15,340

34.55

13,531

34.50

15,125

34.45

7,269

34.40

9,032

34.35

11,734

34.30

11,916

34.25

9,248

34.20

10,176

34.15

5,628

34.10

11,123

34.05

7,192

34.00

9,462

33.95

8,371

33.90P1

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

6,067

33.65

4,967

33.60

9,577

33.55

6,119

33.50

8,642

33.45

4,812

33.40

8,409

33.35

4,115

33.30

5,696

33.25

2,273

33.20

2,598

33.15

3,158

33.10

4,081

33.05#

3,196

33.00

2,811

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60S2

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,720

35.55

1,695

35.50

2,066

35.45

1,910

35.40

7,391

35.35

7,460

35.30

7,650

35.25

10,274

35.20

7,343

35.15

8,637

35.10

10,958

35.05

7,448

35.00

12,362

34.95

9,503

34.90

6,050

34.85

5,239

34.80

6,554

34.75

6,821

34.70

10,395

34.65P2

14,463

34.60P1

18,583

34.55

7,657

34.50

9,451

34.45

6,814

34.40

7,311

34.35

6,405

34.30

7,093

34.25

5,978

34.20

6,553

34.15

4,446

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,477

33.20

7,188

33.15

3,917

33.10

5,701

33.05#

3,277

33.00

4,500

32.95

2,492

32.90

1,188

32.85

1,259

32.80

2,526

32.75

1,904

32.70

4,813

32.65S2

6,006

32.60S1

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

5,217

10.05P2

43,353

10.00P1

82,122

9.99

24,821

9.98

20,202

9.97

18,362

9.96

23,916

9.95

23,196

9.94

17,378

9.93

17,628

9.92

19,789

9.91

17,741

9.90

23,644

9.89

9,677

9.88

6,820

9.87

3,777

9.86

4,939

9.85

10,433

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

3,693

9.74

2,138

9.73

6,507

9.72

4,531

9.71

1,656

9.70

1,063

9.69

801

9.68

2,449

9.67

2,141

9.66

2,759

9.65

3,698

9.64

1,887

9.63

2,712

9.62

1,985

9.61

881

9.60

6,031

9.59

1,608

9.58

2,281

9.57

2,917

9.56

2,410

9.55

1,537

9.54

1,560

9.53

759

9.52#

1,673

9.51

1,809

9.50

2,678

9.49

339

9.48

368

9.47

101

9.46

571

9.45

226

9.44

398

9.43

524

9.42

940

9.41

3,118

9.40

2,237

9.39

473

9.38

1,012

9.37

599

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30S1

3,507

9.29

1,790

9.28S2

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

16.35

16

16.30

1,819

16.25

619

16.20

2,503

16.15

4,780

16.10P1

11,485

16.05P2

11,401

16.00#

13,774

15.95

8,816

15.90

3,400

15.85

2,980

15.80

3,516

15.75

3,869

15.70

2,306

15.65

7,108

15.60

12,476

15.55

15,783

15.50S1

34,987

15.45

18,655

15.40

13,213

15.35

13,645

15.30S2

19,163

15.25

8,990

15.20

9,261

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.65

572

17.60

2,063

17.55

2,744

17.50

3,856

17.45

3,499

17.40

14,631

17.35

22,924

17.30

32,134

17.25P2

48,589

17.20P1

49,642

17.15

31,390

17.10

27,537

17.05

30,717

17.00

38,677

16.95

26,692

16.90

15,451

16.85

16,348

16.80#

12,174

16.75S1

21,775

16.70S2

14,229

16.65

7,664

16.60

6,335

16.55

3,486

16.50

3,229

16.45

2,461

16.40

12,527

16.35

5,467

16.30

750【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

18,100

22.65

19,223

22.60

23,532

22.55

20,280

22.50P1

29,765

22.45

17,368

22.40

21,434

22.35

13,252

22.30

22,986

22.25

17,379

22.20

17,139

22.15

8,824

22.10

9,774

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,353

21.70

7,877

21.65

13,000

21.60P2

26,758

21.55

24,373

21.50

25,765

21.45

13,853

21.40

8,940

21.35

2,794

21.30

6,494

21.25

11,516

21.20

13,683

21.15#

17,378

21.10S1

25,900

21.05S2

13,779

21.00

8,559

20.95

5,406

20.90

3,707

20.85

6,951

20.80

6,671

20.75

4,163

20.70

4,368

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

12,395

12.45

10,232

12.40

10,411

12.35

9,111

12.30

31,641

12.25

32,469

12.20P2

32,797

12.15

16,877

12.10

11,288

12.05

16,020

12.00P1

45,294

11.95#

46,119

11.90S2

39,959

11.85

24,247

11.80

21,867

11.75

36,260

11.70S1

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.90

3【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

31,295

10.10

29,154

10.05P2

46,635

10.00P1

57,226

9.99

16,237

9.98

19,099

9.97

15,079

9.96

15,792

9.95

18,046

9.94

10,520

9.93

7,099

9.92

6,810

9.91

6,311

9.90

8,535

9.89

5,827

9.88

6,709

9.87

6,010

9.86

7,653

9.85

7,462

9.84

7,557

9.83#

5,569

9.82

4,401

9.81

4,880

9.80

7,493

9.79

2,999

9.78

4,426

9.77

4,539

9.76

3,533

9.75

3,837

9.74

4,121

9.73

3,413

9.72

4,243

9.71

7,153

9.70S1

13,144

9.69

7,701

9.68

5,269

9.67

3,836

9.66

5,084

9.65

8,310

9.64

3,862

9.63

4,580

9.62

6,281

9.61

5,488

9.60S2

11,198

9.59

2,527

9.58

2,599

9.57

2,901

9.56

1,501

9.55

1,636

9.54

574

9.53

948

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.70

274

10.65

663

10.60

2,266

10.55P2

7,992

10.50

6,773

10.45

4,892

10.40P1

8,604

10.35

3,710

10.30#

5,198

10.25S1

5,346

10.20S2

2,665

10.15

1,996

10.10

1,149

10.05

145【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95P2

20,345

10.90P1

25,036

10.85#

16,304

10.80

19,779

10.75

22,081

10.70

18,663

10.65

20,750

10.60

22,965

10.55S1

40,143

10.50S2

28,836

10.45

21,668

10.40

16,918

10.35

10,462

10.30

16,432

10.25

13,661

10.20

5,864

10.15

4,662

10.10

287【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

992

20.70

5,521

20.65

7,402

20.60

14,500

20.55

3,433

20.50

13,781

20.45

9,507

20.40

20,149

20.35

17,322

20.30

14,886

20.25

2,740

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,456

19.90

41,554

19.85

37,866

19.80

30,543

19.75

36,238

19.70

40,897

19.65

22,519

19.60

18,904

19.55

15,358

19.50

14,515

19.45#

11,552

19.40

11,881

19.35

17,299

19.30S1

29,339

19.25S2

26,101

19.20

24,430

19.15

15,522

19.10

17,040

19.05

12,090

19.00

24,817

18.95

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

2,699

19.45

7,764

19.40

13,097

19.35

23,447

19.30

10,942

19.25

5,705

19.20

7,693

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P1

29,249

18.55P2

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,453

18.25

12,041

18.20#

8,325

18.15S2

11,550

18.10

6,182

18.05

1,750

18.00

7,181

17.95

11,538

17.90S1

14,788

17.85

6,606

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【合庫金 

5880】 成交價

累計成交張數

19.45

604

19.40

3,045

19.35

4,149

19.30

10,707

19.25

9,005

19.20P1

15,237

19.15P2

14,684

19.10

8,317

19.05

4,864

19.00#

5,462

18.95S1

6,960

18.90

6,205

18.85

5,398

18.80S2

6,810

18.75

3,633

18.70

1,979

18.65

2,616

18.60

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,187

12.75

1,375

12.70

2,522

12.65

3,625

12.60P1

7,320

12.55P2

7,190

12.50#

9,386

12.45S1

5,771

12.40S2

3,519

12.35

1,920

12.30

2,201

12.25

1,530

12.20

160★ 資料來源:臺灣證券交易所 2012/3/8 15:32:28

社群留言