盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
861
18.55
1,650
18.50
15,240
18.45
17,354
18.40
21,751
18.35P2
25,075
18.30
23,741
18.25
7,531
18.20
11,410
18.15
12,889
18.10
16,175
18.05
18,459
18.00P1
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75
23,451
17.70
23,405
17.65
12,454
17.60
9,800
17.55
4,960
17.50
5,108
17.45
3,444
17.40#
7,948
17.35
4,481
17.30
2,678
17.25
3,265
17.20
2,751
17.15
3,653
17.10S1
7,654
17.05S2
5,872
17.00
2,457【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,828
20.65
2,004
20.60
4,514
20.55
4,337
20.50P1
9,941
20.45P2
7,043
20.40
6,955
20.35
4,453
20.30
4,636
20.25
3,146
20.20
4,718
20.15
2,551
20.10
3,707
20.05
3,557
20.00
4,803
19.95
2,252
19.90
2,926
19.85
2,692
19.80
4,239
19.75
4,063
19.70
4,216
19.65#
2,632
19.60
1,166
19.55
119
19.50
154
19.45
253
19.40
230
19.35
99
19.30
153
19.25
485
19.20S2
1,845
19.15
1,596
19.10S1
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.15
3,223
10.10
11,335
10.05P2
11,625
10.00P1
11,788
9.99
3,917
9.98
2,227
9.97
2,124
9.96
3,190
9.95
5,151
9.94
2,141
9.93
2,713
9.92
2,996
9.91
2,036
9.90
4,642
9.89
1,517
9.88
3,020
9.87
1,834
9.86
1,353
9.85
2,460
9.84
1,771
9.83
2,758
9.82
3,394
9.81
3,081
9.80
4,072
9.79
773
9.78
1,798
9.77
1,217
9.76
1,101
9.75#
1,727
9.74
775
9.73
478
9.72
1,085
9.71
681
9.70S1
1,802
9.69
194
9.68
561
9.67
233
9.66
59
9.65
207
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55S2
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80P2
414
14.75
133
14.70P1
494
14.65
302
14.60
226
14.55#
740
14.50
427
14.45
268
14.40
414
14.35
501
14.30
880
14.25
623
14.20S2
1,072
14.15
1,023
14.10S1
1,224
14.05
361
14.00
607
13.95
198
13.90
161
13.85
26
13.80
138
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
11.70
752
11.65P2
2,645
11.60P1
4,842
11.55#
4,671
11.50
3,866
11.45
507
11.40
689
11.35
4,689
11.30S2
16,839
11.25S1
18,218
11.20
12,395
11.15
9,101
11.10
11,534
11.05
15,227
11.00
10,813
10.95
2,727
10.90
39【中壽
2823】 成交價
累計成交張數
31.50
1,580
31.45
4,631
31.40
2,187
31.35
1,120
31.30
1,460
31.25
1,003
31.20
1,179
31.15
2,245
31.10
1,702
31.05
2,060
31.00
13,067
30.95
7,626
30.90
8,510
30.85
8,549
30.80
12,389
30.75
11,144
30.70
11,956
30.65
8,420
30.60
13,145
30.55
15,206
30.50
21,593
30.45
10,305
30.40
7,378
30.35
5,467
30.30
7,363
30.25
5,375
30.20
13,427
30.15
7,687
30.10
11,856
30.05
8,769
30.00P1
24,857
29.95
11,718
29.90
12,163
29.85
7,788
29.80
10,954
29.75P2
23,608
29.70
12,973
29.65#
9,593
29.60S2
11,348
29.55
5,481
29.50S1
12,321
29.45
5,456
29.40
6,492
29.35
4,382
29.30
7,770
29.25
3,767
29.20
3,525
29.15
3,793
29.10
4,826
29.05
3,811
29.00
4,805
28.95
1,499
28.90
1,462
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60
256
22.55
170
22.50P2
362
22.45P1
512
22.40#
724
22.35
764
22.30S1
855
22.25
424
22.20
813
22.15
587
22.10S2
819
22.05
453
22.00
444
21.95
87
21.90
206
21.85
60
21.80
97
21.75
35
21.70
12
21.65
1【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
353
21.15
103
21.10
186
21.05
186
21.00
1,516
20.95
686
20.90
1,429
20.85
1,237
20.80
1,849
20.75
1,832
20.70
1,772
20.65
1,488
20.60
3,656
20.55
2,268
20.50
3,143
20.45
3,107
20.40P1
4,499
20.35
2,664
20.30
2,745
20.25
2,782
20.20P2
3,748
20.15
2,292
20.10
2,103
20.05
1,181
20.00
2,408
19.95
869
19.90
858
19.85
413
19.80
730
19.75#
736
19.70S1
950
19.65
390
19.60
257
19.55
149
19.50
116
19.45
61
19.40
284
19.35
275
19.30
456
19.25S2
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.40P1
44
34.35#
55
34.30S1
25
34.25
15
34.20
2
34.15
17
34.10S2
19
34.05
13
34.00
9【臺企銀
2834】 成交價
累計成交張數
10.10
1,470
10.05P2
13,796
10.00P1
44,970
9.99
9,460
9.98
3,699
9.97
5,873
9.96
5,659
9.95
6,239
9.94
3,063
9.93
4,351
9.92
6,826
9.91
4,830
9.90
6,651
9.89
5,097
9.88
5,988
9.87
7,821
9.86
9,856
9.85
11,723
9.84
10,250
9.83
7,687
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
5,912
9.75
7,025
9.74
3,202
9.73
2,843
9.72
4,370
9.71
5,672
9.70
6,016
9.69
1,545
9.68
3,060
9.67
2,220
9.66
2,603
9.65
5,075
9.64
2,719
9.63
4,303
9.62
3,276
9.61
2,154
9.60
2,123
9.59
1,148
9.58
938
9.57#
1,354
9.56
524
9.55
1,014
9.54
567
9.53
995
9.52
842
9.51S2
3,319
9.50
2,518
9.49
769
9.48
917
9.47
998
9.46
1,282
9.45S1
4,525
9.44
1,863
9.43
1,840
9.42
1,010
9.41
372
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
955
9.90P2
1,985
9.89
839
9.88
620
9.87
483
9.86
529
9.85
1,109
9.84
890
9.83
888
9.82
1,426
9.81
1,360
9.80P1
4,587
9.79
1,072
9.78
618
9.77
605
9.76
633
9.75
654
9.74
562
9.73
374
9.72
711
9.71
662
9.70#
1,231
9.69
384
9.68S2
663
9.67
366
9.66
266
9.65
298
9.64
266
9.63
473
9.62
196
9.61
147
9.60S1
843
9.59
83
9.58
420
9.57
306
9.56
338
9.55
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
745
7.49
646
7.48
276
7.47
122
7.46
282
7.45
448
7.44
163
7.43
183
7.42
449
7.41
439
7.40
1,133
7.39
780
7.38
716
7.37
530
7.36
449
7.35P2
1,194
7.34#
396
7.33
661
7.32
327
7.31
544
7.30S2
784
7.29
256
7.28
517
7.27
252
7.26
290
7.25
524
7.24
219
7.23
240
7.22
221
7.21
282
7.20S1
813
7.19
59
7.18
61
7.17
199
7.16
149
7.15
310
7.14
182
7.13
94
7.12
127
7.11
129
7.10
361
7.09
280
7.08
42
7.07
115
7.06
46
7.05
132
7.04
166
7.03
35
7.02
70
7.01
136
7.00
373
6.99
27
6.98
43
6.97
31
6.96
18
6.95
64
6.94
28
6.93
448
6.92
95
6.91
61
6.90
73
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
640
10.70
1,408
10.65P2
2,805
10.60P1
3,181
10.55
2,142
10.50
1,641
10.45
450
10.40
893
10.35#
193
10.30S1
272
10.25S2
265
10.20
1【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
4,914
12.65
5,895
12.60
5,151
12.55
4,855
12.50
5,793
12.45
3,681
12.40
6,488
12.35
6,735
12.30
6,733
12.25
3,285
12.20P2
7,107
12.15
6,771
12.10P1
7,669
12.05
4,925
12.00#
6,031
11.95
1,608
11.90S1
2,168
11.85
1,418
11.80S2
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P2
16,753
11.95
10,570
11.90P1
32,248
11.85
7,407
11.80
12,007
11.75
9,022
11.70
6,731
11.65
4,917
11.60
8,823
11.55
9,421
11.50#
10,814
11.45
3,399
11.40
5,089
11.35
2,175
11.30
7,000
11.25
5,793
11.20
8,542
11.15S1
45,888
11.10
11,835
11.05
7,464
11.00S2
20,973
10.95
9,696
10.90
8,502
10.85
8,139
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
716
9.17
50【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
341
15.75
27
15.70
283
15.65
37
15.60
637
15.55
492
15.50
934
15.45
642
15.40
1,063
15.35
802
15.30P2
1,368
15.25
511
15.20
771
15.15
756
15.10
1,041
15.05
748
15.00
972
14.95
361
14.90
396
14.85
476
14.80
563
14.75#
245
14.70S2
319
14.65
204
14.60
241
14.55
302
14.50
186
14.45
134
14.40S1
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
17.70
44
17.65
90
17.60
351
17.55
260
17.50P1
559
17.45P2
387
17.40#
621
17.35
530
17.30
732
17.25
438
17.20S2
926
17.15
741
17.10S1
1,100
17.05
427
17.00
507
16.95
147
16.90
1
16.85
11
16.80
33【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
78
13.30
248
13.25
291
13.20
414
13.15
412
13.10P1
1,010
13.05P2
780
13.00
589
12.95
326
12.90
468
12.85
121
12.80
120
12.75#
285
12.70S1
137
12.65S2
79
12.60
53
12.55
8【第一保
2852】 成交價
累計成交張數
14.40
92
14.35
52
14.30
44
14.25
193
14.20
474
14.15P2
649
14.10P1
925
14.05
480
14.00
365
13.95
57
13.90#
128
13.85S1
138
13.80S2
45
13.75
39
13.70
7
13.65
18
13.60
10【統一證
2855】 成交價
累計成交張數
16.75
182
16.70
713
16.65
355
16.60P2
1,079
16.55P1
1,233
16.50#
1,674
16.45
1,111
16.40
2,777
16.35
2,569
16.30S2
3,621
16.25
3,344
16.20S1
3,925
16.15
2,706
16.10
3,419
16.05
2,083
16.00
3,542
15.95
1,630
15.90
1,130
15.85
220
15.80
1,686
15.75
276
15.70
366
15.65
4
15.60
250【元富證
2856】 成交價
累計成交張數
11.00
254
10.95
1,900
10.90
3,140
10.85
3,355
10.80P1
4,345
10.75
3,313
10.70P2
3,530
10.65
2,584
10.60#
2,308
10.55S1
1,393
10.50
908
10.45S2
926
10.40
639
10.35
9
10.30
27【華南金
2880】 成交價
累計成交張數
17.65
353
17.60
6,198
17.55
26,261
17.50P2
37,494
17.45P1
51,581
17.40
30,934
17.35
20,019
17.30
28,565
17.25
27,523
17.20#
15,498
17.15
8,371
17.10S1
14,102
17.05S2
9,891
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
537
35.80
1,226
35.75
1,537
35.70
1,923
35.65
1,080
35.60
2,383
35.55
4,200
35.50
9,937
35.45
7,982
35.40
12,941
35.35
6,560
35.30
10,731
35.25
9,772
35.20
9,177
35.15
3,046
35.10
7,029
35.05
4,435
35.00
14,427
34.95
5,696
34.90
4,500
34.85
3,705
34.80
5,152
34.75
4,915
34.70
6,050
34.65
10,293
34.60P2
15,340
34.55
13,531
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90P1
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
6,067
33.65
4,967
33.60
9,577
33.55
6,119
33.50
8,642
33.45
4,812
33.40
8,409
33.35
4,115
33.30
5,696
33.25
2,273
33.20
2,598
33.15
3,158
33.10
4,081
33.05#
3,196
33.00
2,811
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,367
35.65
2,561
35.60
3,720
35.55
1,695
35.50
2,066
35.45
1,910
35.40
7,391
35.35
7,460
35.30
7,650
35.25
10,274
35.20
7,343
35.15
8,637
35.10
10,958
35.05
7,448
35.00
12,362
34.95
9,503
34.90
6,050
34.85
5,239
34.80
6,554
34.75
6,821
34.70
10,395
34.65P2
14,463
34.60P1
18,583
34.55
7,657
34.50
9,451
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,477
33.20
7,188
33.15
3,917
33.10
5,701
33.05#
3,277
33.00
4,500
32.95
2,492
32.90
1,188
32.85
1,259
32.80
2,526
32.75
1,904
32.70
4,813
32.65S2
6,006
32.60S1
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.20
1,681
10.15
3,295
10.10
5,217
10.05P2
43,353
10.00P1
82,122
9.99
24,821
9.98
20,202
9.97
18,362
9.96
23,916
9.95
23,196
9.94
17,378
9.93
17,628
9.92
19,789
9.91
17,741
9.90
23,644
9.89
9,677
9.88
6,820
9.87
3,777
9.86
4,939
9.85
10,433
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,887
9.63
2,712
9.62
1,985
9.61
881
9.60
6,031
9.59
1,608
9.58
2,281
9.57
2,917
9.56
2,410
9.55
1,537
9.54
1,560
9.53
759
9.52#
1,673
9.51
1,809
9.50
2,678
9.49
339
9.48
368
9.47
101
9.46
571
9.45
226
9.44
398
9.43
524
9.42
940
9.41
3,118
9.40
2,237
9.39
473
9.38
1,012
9.37
599
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30S1
3,507
9.29
1,790
9.28S2
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
16.35
16
16.30
1,819
16.25
619
16.20
2,503
16.15
4,780
16.10P1
11,485
16.05P2
11,401
16.00#
13,774
15.95
8,816
15.90
3,400
15.85
2,980
15.80
3,516
15.75
3,869
15.70
2,306
15.65
7,108
15.60
12,476
15.55
15,783
15.50S1
34,987
15.45
18,655
15.40
13,213
15.35
13,645
15.30S2
19,163
15.25
8,990
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.65
572
17.60
2,063
17.55
2,744
17.50
3,856
17.45
3,499
17.40
14,631
17.35
22,924
17.30
32,134
17.25P2
48,589
17.20P1
49,642
17.15
31,390
17.10
27,537
17.05
30,717
17.00
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80#
12,174
16.75S1
21,775
16.70S2
14,229
16.65
7,664
16.60
6,335
16.55
3,486
16.50
3,229
16.45
2,461
16.40
12,527
16.35
5,467
16.30
750【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
18,100
22.65
19,223
22.60
23,532
22.55
20,280
22.50P1
29,765
22.45
17,368
22.40
21,434
22.35
13,252
22.30
22,986
22.25
17,379
22.20
17,139
22.15
8,824
22.10
9,774
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60P2
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
8,940
21.35
2,794
21.30
6,494
21.25
11,516
21.20
13,683
21.15#
17,378
21.10S1
25,900
21.05S2
13,779
21.00
8,559
20.95
5,406
20.90
3,707
20.85
6,951
20.80
6,671
20.75
4,163
20.70
4,368
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
12,395
12.45
10,232
12.40
10,411
12.35
9,111
12.30
31,641
12.25
32,469
12.20P2
32,797
12.15
16,877
12.10
11,288
12.05
16,020
12.00P1
45,294
11.95#
46,119
11.90S2
39,959
11.85
24,247
11.80
21,867
11.75
36,260
11.70S1
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.90
3【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
31,295
10.10
29,154
10.05P2
46,635
10.00P1
57,226
9.99
16,237
9.98
19,099
9.97
15,079
9.96
15,792
9.95
18,046
9.94
10,520
9.93
7,099
9.92
6,810
9.91
6,311
9.90
8,535
9.89
5,827
9.88
6,709
9.87
6,010
9.86
7,653
9.85
7,462
9.84
7,557
9.83#
5,569
9.82
4,401
9.81
4,880
9.80
7,493
9.79
2,999
9.78
4,426
9.77
4,539
9.76
3,533
9.75
3,837
9.74
4,121
9.73
3,413
9.72
4,243
9.71
7,153
9.70S1
13,144
9.69
7,701
9.68
5,269
9.67
3,836
9.66
5,084
9.65
8,310
9.64
3,862
9.63
4,580
9.62
6,281
9.61
5,488
9.60S2
11,198
9.59
2,527
9.58
2,599
9.57
2,901
9.56
1,501
9.55
1,636
9.54
574
9.53
948
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.70
274
10.65
663
10.60
2,266
10.55P2
7,992
10.50
6,773
10.45
4,892
10.40P1
8,604
10.35
3,710
10.30#
5,198
10.25S1
5,346
10.20S2
2,665
10.15
1,996
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95P2
20,345
10.90P1
25,036
10.85#
16,304
10.80
19,779
10.75
22,081
10.70
18,663
10.65
20,750
10.60
22,965
10.55S1
40,143
10.50S2
28,836
10.45
21,668
10.40
16,918
10.35
10,462
10.30
16,432
10.25
13,661
10.20
5,864
10.15
4,662
10.10
287【中信金
2891】 成交價
累計成交張數
20.80
1,309
20.75
992
20.70
5,521
20.65
7,402
20.60
14,500
20.55
3,433
20.50
13,781
20.45
9,507
20.40
20,149
20.35
17,322
20.30
14,886
20.25
2,740
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,456
19.90
41,554
19.85
37,866
19.80
30,543
19.75
36,238
19.70
40,897
19.65
22,519
19.60
18,904
19.55
15,358
19.50
14,515
19.45#
11,552
19.40
11,881
19.35
17,299
19.30S1
29,339
19.25S2
26,101
19.20
24,430
19.15
15,522
19.10
17,040
19.05
12,090
19.00
24,817
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.70
125
19.65
890
19.60
1,050
19.55
494
19.50
2,699
19.45
7,764
19.40
13,097
19.35
23,447
19.30
10,942
19.25
5,705
19.20
7,693
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P1
29,249
18.55P2
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,453
18.25
12,041
18.20#
8,325
18.15S2
11,550
18.10
6,182
18.05
1,750
18.00
7,181
17.95
11,538
17.90S1
14,788
17.85
6,606
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.45
604
19.40
3,045
19.35
4,149
19.30
10,707
19.25
9,005
19.20P1
15,237
19.15P2
14,684
19.10
8,317
19.05
4,864
19.00#
5,462
18.95S1
6,960
18.90
6,205
18.85
5,398
18.80S2
6,810
18.75
3,633
18.70
1,979
18.65
2,616
18.60
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,187
12.75
1,375
12.70
2,522
12.65
3,625
12.60P1
7,320
12.55P2
7,190
12.50#
9,386
12.45S1
5,771
12.40S2
3,519
12.35
1,920
12.30
2,201
12.25
1,530
12.20
160★ 資料來源：臺灣證券交易所 2012/3/8 15:32:28