回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

130

24.25

429

24.20P1

1,558

24.15

313

24.10

444

24.05

364

24.00

562

23.95

457

23.90P2

964

23.85

237

23.80

184

23.75

165

23.70

414

23.65

67

23.60

325

23.55

150

23.50

67

23.35

35

23.30

28

23.25

5

23.20

85

23.15

52

23.10

254

23.05

22

23.00

133

22.95

2

22.90

66

22.85

152

22.80

200

22.75

65

22.70

166

22.65

285

22.60

650

22.55

627

22.50#

838

22.45

385

22.40

447

22.35

405

22.30S1

1,157

22.25S2

853

22.20

216

22.15

216

22.10

264

22.05

106

22.00

180

21.95

21

21.90

80

21.85

29

21.80

66【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

215

47.75

5

47.70

106

47.65

28

47.60

147

47.55

187

47.50

66

47.45

3

47.40

22

47.35

3

47.30

231

47.25

41

47.20

181

47.15

184

47.10P1

373

47.05

138

47.00P2

354

46.95

82

46.90

20

46.85

21

46.80

32

46.75

35

46.70

46

46.65

1

46.60#

63

46.55

14

46.50

176

46.45

49

46.40

123

46.35

55

46.30S2

270

46.25

30

46.20

255

46.15

22

46.10

123

46.05

51

46.00S1

288

45.95

44

45.90

157

45.85

43

45.80

94

45.75

22

45.70

217

45.65

7

45.60

35

45.50

37

45.40

91

45.35

6

45.30

29【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90

429

26.85

166

26.80

411

26.75

307

26.70

87

26.65

96

26.60

192

26.55

149

26.50

194

26.45

168

26.40

120

26.35P2

452

26.30

317

26.25#

303

26.20S1

221

26.15

109

26.10S2

144

26.05

34

26.00

135

25.95

25

25.90

7【必翔  

1729】 成交價

累計成交張數

40.90

6

40.70

20

40.65

61

40.60

37

40.55

171

40.50

142

40.45

15

40.40

139

40.35

41

40.30

70

40.25

33

40.20

90

40.15

24

40.10

47

40.05

22

40.00

67

39.95

2

39.90

81

39.85

130

39.80

118

39.75

11

39.70

28

39.65

1

39.50

102

39.45

69

39.40

157

39.35P2

260

39.30

193

39.25

147

39.20

65

39.15

5

39.10

6

39.05

10

39.00

4

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

24

38.35

20

38.30

150

38.25

19

38.20

50

38.15

22

38.10

110

38.05

152

38.00P1

278

37.95

10

37.90#

78

37.85

25

37.80S1

156

37.75

66

37.70

48

37.65

21

37.60S2

101

37.55

18

37.50

64

37.45

12

37.40

89

37.35

6

37.30

35

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00P1

241

13.95

110

13.90

35

13.85

46

13.80

127

13.75

116

13.70

59

13.65

68

13.60

36

13.55

26

13.50

77

13.45

29

13.40

135

13.35P2

181

13.30#

215

13.25S2

72

13.20S1

102

13.10

8【五鼎  

1733】 成交價

累計成交張數

74.20

6

74.00

6

73.90

18

73.80

55

73.70

77

73.60

58

73.50P2

227

73.40

89

73.30

134

73.20P1

248

73.10#

208

73.00S1

385

72.90S2

258

72.80

161

72.70

84

72.60

133

72.50

152

72.40

19

72.30

4

72.20

69

72.10

48

72.00

78

71.90

30

71.80

73

71.70

105

71.60

87

71.50

143

71.40

49

71.30

49

71.20

3

71.10

40

71.00

15【杏輝  

1734】 成交價

累計成交張數

28.40

28

28.35

9

28.30

52

28.25

50

28.20

152

28.15

81

28.10

135

28.05

66

28.00

147

27.95

134

27.90P2

318

27.85

150

27.80P1

534

27.75

116

27.70

50

27.65

2

27.60

49

27.55

5

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

43

27.05

93

27.00

278

26.95

61

26.90

51

26.85

24

26.80

257

26.75

81

26.70

231

26.65

92

26.60

190

26.55#

235

26.50S1

378

26.45

90

26.40

103

26.35

23

26.30S2

165

26.20

111

26.15

5

26.10

14【喬山  

1736】 成交價

累計成交張數

83.90

3

83.60

1

83.50

3

83.40

3

83.30

1

83.20

8

83.10

27

83.00P2

83

82.90

42

82.80

19

82.70

42

82.60

30

82.50

30

82.40

15

82.30

26

82.20P1

117

82.10

3

82.00

45

81.90

3

81.80

6

81.70

2

81.60

2

81.50

37

81.40

25

81.30

25

81.20

29

81.10

26

81.00

53

80.90

58

80.80

16

80.70

8

80.60

15

80.50#

66

80.40

11

80.30

16

80.20

21

80.10

16

80.00S1

62

79.90

26

79.80

22

79.70

16

79.60

16

79.50

16

79.40

4

79.30

1

79.10

11

79.00

30

78.90

2

78.80

4

78.70

12

78.60

1

78.50

30

78.40

1

78.30

9

78.20

8

78.10

8

78.00

28

77.90

13

77.70S2

39

77.60

23

77.50

9

77.20

4

77.10

8

77.00

15【中化生 

1762】 成交價

累計成交張數

61.20

15

61.00

156

60.90

132

60.80

24

60.70

54

60.60

65

60.50

68

60.40

53

60.30

39

60.20

100

60.10

49

60.00

88

59.90

68

59.80

97

59.70

99

59.60

126

59.50P2

181

59.40

46

59.30

64

59.20

94

59.10

45

59.00

146

58.90

12

58.80

30

58.70

12

58.60

12

58.50

24

58.40

2

58.30

5

58.20

39

58.10

24

58.00

57

57.90

4

57.80

11

57.70

6

57.60

7

57.50

20

57.40

7

57.30

1

57.20

51

57.10

5

57.00

80

56.90

15

56.80

3

56.60

15

56.50

35

56.40

82

56.30

141

56.20P1

227

56.10#

263

56.00S1

414

55.90S2

219

55.80

132

55.70

134

55.60

118

55.50

110

55.40

35

55.30

37

55.20

9

55.10

16

55.00

50【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00

419

59.90

159

59.80

57

59.70

322

59.60

186

59.50

271

59.40

265

59.30

187

59.20

222

59.10

34

59.00

525

58.90

234

58.80

405

58.70

193

58.60

204

58.50

547

58.40

236

58.30

214

58.20

316

58.10

334

58.00

197

57.90

109

57.80

132

57.70

183

57.60

182

57.50

199

57.40

67

57.30

111

57.20

361

57.10

317

57.00P2

822

56.90

504

56.80P1

919

56.70

469

56.60

393

56.50#

725

56.40S1

401

56.30

222

56.20

121

56.10

115

56.00S2

363

55.90

29

55.80

69

55.70

1

55.60

99

55.50

6

55.40

2

55.30

5【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

64

54.50

125

54.40

74

54.30

86

54.20

69

54.10

96

54.00

231

53.90

51

53.80

75

53.70

91

53.60

117

53.50

190

53.40

59

53.30

103

53.20

110

53.10

48

53.00

85

52.90

34

52.80

58

52.70

92

52.60

76

52.50

6

52.40

4

52.30

5

52.20

32

52.10

28

52.00

53

51.80

10

51.70

2

51.60

1

51.50

36

51.40

3

51.30

39

51.20

25

51.10

24

51.00

27

50.70

1

50.50

25

50.30

2

50.20

64

50.10

110

50.00P1

303

49.90

10

49.80

68

49.75

2

49.70

26

49.65

34

49.60P2

284

49.50

8

49.00

15

48.90

27

48.80

25

48.75

4

48.70

50

48.65

19

48.60

55

48.55

31

48.50#

192

48.45

54

48.40

29

48.35

14

48.30

17

48.25

11

48.20

27

48.15

16

48.10

10

48.05

5

48.00S2

80

47.90

6

47.85

3

47.80

3

47.70

4

47.60

25

47.50

30

47.45

5

47.40

9

47.35

5

47.30

13

47.20

42

47.15

2

47.10

17

47.05

19

47.00

72

46.95

2

46.90

10

46.80

5

46.70

7

46.60

3

46.50

25

46.30

21

46.25

2

46.20

19

46.15S1

329【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

137

43.65

81

43.60

103

43.55

81

43.50

20

43.30

11

43.25

1

43.20

17

43.10

47

43.05

11

43.00

174

42.95

38

42.90

71

42.85

81

42.80

89

42.70

30

42.65

17

42.60

62

42.55

58

42.50P1

266

42.45

113

42.40P2

217

42.35#

383

42.30S1

200

42.25

62

42.20S2

92

42.15

60

42.10

79

42.00

6

41.95

29

41.90

48【佳醫  

4104】 成交價

累計成交張數

72.20

23

72.10

17

72.00

102

71.90

32

71.80

35

71.70

6

71.60

41

71.50

75

71.40

31

71.30

91

71.20

56

71.10

72

71.00P1

165

70.90P2

112

70.80

45

70.70

41

70.60

62

70.50

55

70.40

37

70.30

2

70.20

7

70.10

18

69.90

3

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

13

68.80

15

68.70

8

68.60

45

68.50

82

68.40#

66

68.30

85

68.20

64

68.10S2

125

68.00S1

246

67.90

98

67.80

113

67.70

97

67.60

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00

27

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

36.00

6

35.95

3

35.90

71

35.85

7

35.80

85

35.75

17

35.70

39

35.65

14

35.60

41

35.55

50

35.50

101

35.45

5

35.40

56

35.35

64

35.30

67

35.25

3

35.20

11

35.15

31

35.10

11

35.05

18

35.00

11

34.90

7

34.85

6

34.80

2

34.75

10

34.70

8

34.60

18

34.50

10

34.45

2

34.40

1

34.30

11

34.25

2

34.20

99

34.15

14

34.10

79

34.05

52

34.00

109

33.95

24

33.90P2

115

33.85

83

33.80P1

130

33.75#

67

33.70S1

37

33.65S2

4【懷特  

4108】 成交價

累計成交張數

41.00

11

40.90

23

40.85

42

40.80

19

40.75

43

40.70

73

40.65

24

40.60

38

40.55

30

40.50

132

40.45

25

40.40P1

150

40.35

42

40.30

76

40.25

51

40.20

63

40.15

15

40.10

72

40.05

34

40.00

75

39.95

3

39.90

24

39.85

55

39.80P2

132

39.70

2

39.65

5

39.60

7

39.55

4

39.50

16

39.40

25

39.35

10

39.30

21

39.20

11

39.15

2

39.10

24

39.05

3

39.00

131

38.95

21

38.90

39

38.85

31

38.80

102

38.75

57

38.70

93

38.65

63

38.60

10

38.55

5

38.50#

137

38.45

18

38.40

40

38.35

10

38.30

61

38.25

26

38.20

86

38.15

12

38.10

65

38.05

43

38.00S1

224

37.95

31

37.90

25

37.85

22

37.80

89

37.75

33

37.70

65

37.65

44

37.60

52

37.55

2

37.50S2

95

37.45

3

37.40

4

37.35

23

37.30

3

37.20

7

37.15

1

37.10

4

37.00

30

36.85

1

36.80

31【旭富  

4119】 成交價

累計成交張數

63.90

4

63.80

12

63.70

2

63.60

6

63.50

7

63.30

6

63.20

10

63.10

15

63.00

55

62.90

18

62.80

49

62.70

35

62.60

51

62.50P2

128

62.40

67

62.30

38

62.20

38

62.10

41

62.00

23

61.90

20

61.80

6

61.70

5

61.60

7

61.50

20

61.40

6

61.30

5

61.20

7

61.10

6

61.00

64

60.90

8

60.80

9

60.70

10

60.60

32

60.50

58

60.40

15

60.30

19

60.20

27

60.10

32

60.00P1

132

59.90

18

59.80

56

59.70#

17

59.60S1

45

59.50

14

59.40

1

59.30

2

59.20

10

59.10

1

59.00S2

27

58.90

4

58.80

2【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

16

58.80

71

58.70

44

58.60

36

58.50

64

58.40

10

58.30

14

58.20

41

58.10

57

58.00P1

109

57.90

46

57.80

13

57.70

5

57.60

16

57.50

16

57.30

10

57.20

1

57.10

1

57.00

39

56.90

12

56.80

16

56.70

46

56.60

63

56.50

65

56.40

36

56.30

12

56.20

10

56.10

14

56.00

18

55.90

3

55.80

1

55.60

4

55.30

2

55.00

12

54.80

20

54.70

27

54.60

10

54.50

45

54.40

19

54.30

6

54.20

35

54.10P2

97

54.00

88

53.90

96

53.80

36

53.70

19

53.60#

45

53.50S1

53

53.40

11

53.30S2

48

53.20

24

53.10

6

53.00

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00P2

294 107.50

74 107.00

90 106.50

6 106.00

92 105.50

172 105.00P1

559 104.50#

390 104.00

492 103.50

382 103.00S2

510 102.50S1

812 102.00

360 101.50

103 101.00

55 100.50

33 100.00

86

99.90

127【華廣  

4737】 成交價

累計成交張數 103.00

25 102.50P2

58 102.00P1

120 101.50

15 101.00

20 100.50

8 100.00

30

99.90#

13

99.80

3

99.70

3

99.60

1

99.50S1

16

99.40

1

99.30

1

99.20

8

99.10

3

99.00S2

8

98.90

1

98.50

2【台耀  

4746】 成交價

累計成交張數

86.50

107

86.20

10

86.00

21

85.80

9

85.60

31

85.50

3

85.40

113

85.30

8

85.20

8

85.10

6

85.00

56

84.90

26

84.80

12

84.70

27

84.60

76

84.50

102

84.40

46

84.30

41

84.20

81

84.10

55

84.00

108

83.90

57

83.80

108

83.70

114

83.60

107

83.50P1

134

83.40

52

83.30

46

83.20

16

83.10

45

83.00

25

82.90

8

82.80

13

82.70

28

82.60

25

82.50

13

82.40

10

82.30

24

82.20

5

81.80

2

81.70

5

81.60

3

81.50

35

81.40

12

81.30

18

81.20

45

81.10

16

81.00P2

123

80.90

56

80.80#

67

80.70

27

80.60

42

80.50

81

80.40

95

80.30

66

80.20

103

80.10

102

80.00S1

188

79.90

22

79.80

80

79.70S2

107

79.60

7

79.50

10

79.30

50

79.20

16

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/8 15:10:24

社群留言