盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
14.40
1
14.10
23
14.05
21
14.00P1
169
13.95
15
13.90
76
13.85
15
13.80
19
13.75
1
13.70
3
13.60
7
13.50
2
13.40
6
13.35
6
13.30
16
13.25
13
13.20
15
13.15
7
13.10
30
13.05
37
13.00P2
93
12.95
51
12.90
59
12.85
18
12.80
34
12.75#
47
12.70S1
52
12.65S2
15
12.55
10
12.50
4
12.30
11【維熹
3501】 成交價
累計成交張數
45.00
15
44.95
1
44.90
40
44.80P2
53
44.75
13
44.70
13
44.65
17
44.60
29
44.55
1
44.50P1
73
44.45
9
44.40
35
44.35
8
44.30
16
44.25
4
44.20
52
44.15
16
44.10
3
44.00
12
43.95
9
43.90
47
43.85
9
43.80
23
43.75
12
43.70
3
43.65
5
43.60
4
43.55
2
43.50
23
43.45
16
43.40
38
43.35
14
43.30
7
43.20
21
43.15
3
43.10
17
43.05
12
43.00
16
42.95
3
42.90
15
42.85
6
42.80
13
42.75
19
42.70
13
42.65
4
42.60#
26
42.50
24
42.40
36
42.35
40
42.30
49
42.25
17
42.20S2
82
42.15
48
42.10
68
42.05
33
42.00S1
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00P2
497
94.90
200
94.80
247
94.70
97
94.60
137
94.50
372
94.40
183
94.30
183
94.20
207
94.10
198
94.00P1
767
93.90
86
93.80
191
93.70
117
93.60
97
93.50
120
93.40
84
93.30
22
93.20
49
93.10
168
93.00
312
92.90
84
92.80
70
92.70
34
92.60
78
92.50
52
92.40
28
92.30
71
92.20
68
92.10
56
92.00
143
91.90
37
91.80
25
91.70
19
91.60
7
91.50
76
91.40
41
91.30
27
91.20
41
91.00
44
90.90
16
90.80
36
90.70
148
90.60
35
90.50
118
90.40
57
90.30
99
90.20
47
90.10
134
90.00
468
89.90
130
89.80
173
89.70
123
89.60
100
89.50
411
89.40
133
89.30#
243
89.20
177
89.10S1
208
89.00
187
88.90
53
88.80
52
88.70S2
196
88.60
56
88.50
121
88.40
120
88.30
41
88.20
59
88.10
54
88.00
160
87.90
13
87.80
1
87.50
1
87.00
13
86.70
86【聯穎
3550】 成交價
累計成交張數
13.90P1
1
13.80P2
1
13.75#
21
13.70
24
13.65
35
13.60
10
13.55
5
13.50S2
65
13.45
22
13.40
15
13.35
6
13.30
43
13.25
25
13.20
44
13.15
45
13.10
2
13.05
15
13.00S1
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
180
63.70
372
63.60
404
63.50P1
695
63.40
198
63.30
242
63.20
77
63.10
115
63.00
157
62.90
40
62.80
97
62.70
19
62.60
11
62.50
52
62.40
113
62.30
67
62.20
47
62.10
40
62.00
236
61.90
86
61.80
190
61.70
189
61.60
296
61.50
256
61.40
139
61.30P2
466
61.20
279
61.10
173
61.00#
568
60.90
165
60.80S1
211
60.70
107
60.60S2
185
60.50
84
60.40
15
60.30
9
60.20
13
60.10
107【谷崧
3607】 成交價
累計成交張數
56.90
15
56.70
17
56.60
44
56.50
13
56.40
29
56.30
9
56.20
102
56.10
19
56.00
84
55.90
44
55.80
77
55.70
148
55.60
224
55.50
229
55.40
201
55.30
204
55.20
121
55.10
144
55.00
333
54.90
51
54.80
61
54.70
155
54.60
12
54.50
31
54.40
1
54.30
13
54.20
41
54.10
63
54.00
42
53.90
14
53.80
11
53.70
12
53.50
84
53.20
8
53.00
15
52.90
3
52.80
31
52.70
37
52.60
55
52.50
334
52.40
56
52.30
182
52.20
157
52.10
272
52.00P1
522
51.90
227
51.80P2
374
51.70#
307
51.60S2
295
51.50S1
507
51.40
118
51.30
100
51.20
51【達邁
3645】 成交價
累計成交張數
50.50#
552
50.40
24
50.30
49
50.10
28
50.00
138
49.95
25
49.90
20
49.85
26
49.80
64
49.60
67
49.55
58
49.50
94
49.45
67
49.40
122
49.30
236
49.25
29
49.20
72
49.10
9
49.00
372
48.95
48
48.90
89
48.85
205
48.80
214
48.75
77
48.70
233
48.65
150
48.60
221
48.55
107
48.50
665
48.45
152
48.40
426
48.35
227
48.30
342
48.25
72
48.20
559
48.15
115
48.10
367
48.05
168
48.00S1
1,208
47.95
140
47.90
270
47.85
120
47.80
295
47.75
98
47.70
315
47.65
68
47.60
177
47.55
33
47.50
545
47.45
127
47.40
180
47.35
61
47.30
334
47.25
62
47.20
496
47.15
331
47.10
281
47.05
187
47.00S2
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
138
45.85
114
45.80
285
45.75
55
45.70
103
45.65
10
45.60
248
45.55
59
45.50
227
45.45
54
45.40
28
45.35
25
45.30
20
45.25
161
45.20
83
45.15
37
45.10
87
45.05
21
45.00
401
44.95
124
44.90
72
44.85
22
44.80
58
44.75
96
44.70
24
44.65
42
44.60
2
44.55
2
44.50
24
44.45
1
44.40
38
44.35
43
44.30
182
44.25
19
44.20
20
44.15
3
44.10
15
44.05
2
44.00
24【健策
3653】 成交價
累計成交張數 117.00
64 116.50
55 116.00
149 115.50
211 115.00
302 114.50
592 114.00P1
1,081 113.50P2
808 113.00
412 112.50
171 112.00
109 111.50
160 111.00
265 110.50
145 110.00#
303 109.50
142 109.00
251 108.50
155 108.00
178 107.50
113 107.00
293 106.50
352 106.00S2
643 105.50
555 105.00S1
1,012 104.50
101 104.00
14 103.00
51 102.50
19 102.00
12 101.50
21 101.00
208【新至陞
3679】 成交價
累計成交張數
90.50
15
90.40
10
90.20
6
90.10
22
90.00
83
89.90
23
89.80
22
89.70
13
89.60
22
89.50
65
89.40
19
89.30
12
89.20
19
89.10
39
89.00
175
88.90
51
88.80
41
88.70
30
88.60
44
88.50
73
88.40
173
88.30
59
88.20
53
88.10
111
88.00P1
388
87.90
94
87.80
121
87.70
60
87.60
49
87.50
90
87.40
19
87.30
24
87.20
1
87.10
6
87.00
5
86.60
1
86.30
18
86.00
21
85.80
15
85.60
18
85.50
17
85.40
10
85.30
46
85.20
12
85.10
28
85.00P2
273
84.90
108
84.80
41
84.70
51
84.60
92
84.50
80
84.40
11
84.30
68
84.20
57
84.10
79
84.00
168
83.90
109
83.80
84
83.70#
107
83.60
60
83.50
67
83.40
19
83.30
33
83.20
35
83.10
24
83.00S1
139
82.90
3
82.80
22
82.70
35
82.60
44
82.50S2
112
82.40
35
82.30
21
82.20
9
82.10
33
82.00
49
81.50
3【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00P1
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00P2
237
97.90
30
97.80
57
97.70
3
97.60
26
97.50
17
97.40
2
97.30
5
97.20
7
97.00
41
96.90
14
96.80
20
96.70
4
96.60
31
96.50
15
96.40
5
96.30
51
96.20
26
96.10
5
96.00
86
95.90
7
95.80
32
95.70
19
95.60
90
95.50
60
95.40
6
95.30
14
95.20
10
95.10
32
95.00
90
94.90
22
94.80
34
94.70
48
94.60
33
94.50
64
94.40
26
94.30
26
94.20
30
94.10
74
94.00
77
93.90
52
93.80
90
93.70
18
93.60
16
93.50
87
93.40
61
93.30
31
93.20
9
93.10
34
93.00
141
92.90
92
92.80
34
92.70
9
92.60
17
92.50
72
92.40
30
92.30
10
92.20
68
92.10
40
92.00#
255
91.90
57
91.80
29
91.70
24
91.60
76
91.50
87
91.40
108
91.30
58
91.20
86
91.10
68
91.00
131
90.90
6
90.80
25
90.70
5
90.60
33
90.50
48
90.40
8
90.20
20
90.10
1
90.00
91
89.90
15
89.80
19
89.60
8
89.50
33
89.40
21
89.30
87
89.20
85
89.10
88
89.00S2
240
88.90
64
88.80
96
88.70
55
88.60
56
88.50
64
88.40
13
88.30
34
88.20
67
88.10
81
88.00S1
313
87.90
19
87.80
3
87.70
11
87.60
57
87.50
67
87.40
26
87.30
5
87.20
8
87.00
50【瀚宇博
5469】 成交價
累計成交張數
16.00
49
15.95
25
15.90P2
401
15.85P1
409
15.80
393
15.75
72
15.70
24
15.65
29
15.60
34
15.50
123
15.45
88
15.40
162
15.35
150
15.30
366
15.25#
74
15.20
148
15.15
64
15.10
166
15.05S2
358
15.00S1
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50P1
484
24.45
290
24.40P2
310
24.35
55
24.30
206
24.25
46
24.20
141
24.15
73
24.10
196
24.05
68
24.00
231
23.95
20
23.90
62
23.85
111
23.80
136
23.75
69
23.70
102
23.65
32
23.60
65
23.55
64
23.50
23
23.40
13
23.35
1
23.30
18
23.25
72
23.20#
246
23.15
133
23.10
219
23.05
105
23.00
339
22.95
77
22.90S1
435
22.85
170
22.80S2
356
22.75
202
22.70
75
22.65
94
22.60
67
22.55
1
22.50
78【鎰勝
6115】 成交價
累計成交張數
44.90P2
39
44.85
11
44.80P1
59
44.75#
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50S1
197
44.45
24
44.40
17
44.35
22
44.30
44
44.25
82
44.20
77
44.15
56
44.10S2
159
44.05
14
44.00
129
43.95
3
43.90
11
43.80
19
43.75
2
43.70
24
43.65
7
43.60
16
43.55
6
43.50
86
43.45
20
43.40
116
43.35
58
43.30
43
43.25
29
43.20
66
43.15
25
43.10
12
43.00
28【金橋
6133】 成交價
累計成交張數
8.10P2
55
8.09
9
8.08
35
8.07
11
8.06P1
60
8.05
21
8.04
21
8.03
8
8.02
6
8.01
18
8.00
28
7.98
2
7.96
6
7.95
1
7.93
1
7.92
2
7.91
7
7.90
16
7.89
6
7.80
6
7.79
20
7.78
6
7.77
7
7.76
2
7.75
33
7.74
9
7.73
16
7.72
8
7.71
9
7.70
7
7.66
46
7.65#
32
7.64
10
7.62
1
7.61
1
7.58S1
12
7.53
1
7.52S2
10【柏承
6141】 成交價
累計成交張數
16.85
11
16.80
24
16.75
38
16.70
88
16.65
52
16.60P1
172
16.55P2
137
16.50
58
16.45
8
16.40
42
16.35
48
16.30
25
16.25
22
16.20
34
16.15
63
16.10
65
16.05
53
16.00
111
15.95
63
15.90
75
15.85
35
15.80#
135
15.75
42
15.70
35
15.65S2
79
15.60S1
106
15.55
29
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.00
26
59.90
5
59.80
14
59.70
66
59.60
67
59.50
18
59.30
6
59.20
48
59.10
163
59.00
509
58.90
247
58.80
302
58.70
80
58.60
63
58.50
133
58.40
63
58.30
145
58.20
146
58.10
429
58.00
607
57.90
166
57.80
102
57.60
62
57.50
979
57.40
135
57.30
125
57.20
209
57.10
406
57.00P1
1,539
56.90
541
56.80
301
56.70
252
56.60
321
56.50P2
1,422
56.40
567
56.30
317
56.20
784
56.10
160
56.00
963
55.90
273
55.80
50
55.70
18
55.60
256
55.50
279
55.40
178
55.30
66
55.20
408
55.10#
1,636
55.00S2
3,953
54.90
1,495
54.80
1,970
54.70
2,159
54.60
1,641
54.50
2,912
54.40
1,254
54.30
1,402
54.20
1,395
54.10
1,786
54.00S1
4,229
53.90
1,611
53.80
1,681
53.70
591
53.60
344
53.50
324
53.40
198
53.30
132
53.20
148
53.10
70
53.00
412
52.90
312
52.80
137
52.70
20
52.60
21
52.50
286
52.40
174【鈞寶
6155】 成交價
累計成交張數
21.00#
296
20.95
7
20.90S1
32
20.80
11
20.75
5
20.50
7
20.40S2
28
20.35
22
20.30
11
20.25
3
20.20
11
20.15
6
20.10
17
20.00
12
19.95
1
19.90
2
19.85
2
19.80
9
19.75
6
19.70
7
19.65
13
19.60
10
19.50
1【捷泰
6165】 成交價
累計成交張數
5.39
3
5.37
10
5.36
30
5.35
22
5.34P2
48
5.33P1
58
5.32
12
5.31
25
5.30
3
5.29
2
5.22
4
5.21
7
5.19
3
5.18
7
5.15
2
5.14
4
5.13
14
5.12
17
5.06
11
5.05
46
5.04#
23
5.03
8
5.02
8
5.01
13
5.00S1
96
4.99
5
4.98
7
4.97
4
4.96
6
4.95
4
4.91
14
4.90S2
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.55
348
16.50
879
16.45
717
16.40
1,172
16.35
1,078
16.30P1
1,532
16.25P2
1,422
16.20#
1,671
16.15S1
1,369
16.10
794
16.05
511
16.00
355
15.95
547
15.90
563
15.85S2
813
15.80
701
15.75
238
15.70
142
15.65
210
15.60
384
15.55
575
15.50
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.10P2
51
18.05
2
18.00P1
85
17.95
43
17.90
26
17.85
34
17.80
23
17.75
14
17.70#
21
17.65
7
17.60S1
29
17.55
20
17.50
22
17.45
3
17.40S2
23
17.35
5【聯茂
6213】 成交價
累計成交張數
36.15
23
36.10
48
36.05
43
36.00
164
35.95
108
35.90P2
270
35.85
164
35.80
153
35.75
230
35.70
119
35.65
111
35.60
57
35.55
86
35.50
86
35.45
120
35.40P1
285
35.35
88
35.30#
253
35.25
194
35.20
312
35.15
215
35.10
74
35.05
229
35.00S2
450
34.95
335
34.90
166
34.85
57
34.80
82
34.75
176
34.70
104
34.65
46
34.60
114
34.55
70
34.50
251
34.45
143
34.40
240
34.35
30
34.30
273
34.25
158
34.20
160
34.15
157
34.10
289
34.05
209
34.00S1
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
57.90
3
57.80
5
57.70
55
57.60
34
57.50P2
61
57.40
35
57.30
40
57.20
26
57.10
8
57.00
10
56.90
14
56.80
45
56.70
16
56.60P1
65
56.50#
122
56.40
90
56.30
90
56.20
56
56.10
55
56.00
27
55.90
31
55.80
70
55.70
29
55.60
53
55.50
78
55.40
47
55.30
53
55.20
50
55.10S2
90
55.00S1
162
54.90
43
54.80
18
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.05
64
14.00
379
13.95
304
13.90
291
13.85
513
13.80
817
13.75P1
907
13.70
351
13.65
161
13.60
187
13.55
427
13.50
413
13.45
156
13.40
205
13.35
32
13.30
98
13.25
35
13.10
80
13.05
28
13.00
236
12.95
154
12.90
150
12.85
519
12.80P2
843
12.75#
570
12.70S2
1,182
12.65S1
1,364
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 135.50
112 135.00
114 134.50
106 134.00
334 133.50
502 133.00
915 132.50
739 132.00
1,218 131.50
800 131.00P2
1,640 130.50
1,555 130.00P1
1,837 129.50
816 129.00#
2,374 128.50S2
1,329 128.00S1
1,352 127.50
556 127.00
439 126.50
214 126.00
149 125.50
95 125.00
394 124.50
276 124.00
562 123.50
139 123.00
197 122.50
56【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60P1
1,707
19.55
608
19.50
463
19.45
346
19.40
394
19.35
808
19.30
562
19.25
296
19.20
981
19.15P2
1,541
19.10
948
19.05
1,123
19.00
920
18.95
25
18.90
83
18.85
196
18.80
379
18.75
298
18.70
318
18.65
180
18.60
119
18.50
174
18.45
74
18.40
86
18.35
155
18.30
396
18.25
897
18.20#
2,199
18.15
1,092
18.10S1
1,903
18.05
1,235
18.00S2
1,525
17.95
955
17.90
489
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.20
340
44.15
24
44.10
114
44.05
74
44.00P1
700
43.95
118
43.90
429
43.85
278
43.80
478
43.75
314
43.70
342
43.65
76
43.60
252
43.55
61
43.50
228
43.45
207
43.40
149
43.30
72
43.25
32
43.20
92
43.15
39
43.10
29
43.05
39
43.00
112
42.95
3
42.90
126
42.85
66
42.80
116
42.75
84
42.70
131
42.65
87
42.60
160
42.55
95
42.50
123
42.45
17
42.40
90
42.35
22
42.20
21
42.10
40
42.05
40
42.00
150
41.95
29
41.90P2
494
41.85
107
41.80
225
41.75
81
41.70
175
41.65
190
41.60
322
41.55
150
41.50
273
41.35
5
41.20
75
41.10
30
41.00
172
40.95
17
40.90
13
40.50
38
40.40
6
40.20
59
40.00
161
39.90
178
39.85
53
39.80#
463
39.75
65
39.70
163
39.65
421
39.60
587
39.55
535
39.50
464
39.45
261
39.40
245
39.35
41
39.30
150
39.25
88
39.20
473
39.15
172
39.10
656
39.05S2
883
39.00S1
3,123
38.95
218
38.90
153
38.85
52
38.80
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.30
28
75.20
42
75.10
1
75.00
18
74.90
8
74.80
132
74.70
52
74.60
57
74.50
116
74.40
190
74.30
154
74.20
170
74.10
43
74.00
62
73.90
2
73.80
99
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
244
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70
153
70.60
90
70.50
79
70.40P2
526
70.30
195
70.20
272
70.10
360
70.00P1
862
69.90
208
69.80
195
69.70
133
69.60
214
69.50
227
69.40
94
69.30
21
69.20
115
69.10
119
69.00
182
68.90
143
68.80
162
68.70#
363
68.60S2
351
68.50S1
627
68.40
81
68.30
5
68.20
35
68.10
37
68.00
107【瀚荃
8103】 成交價
累計成交張數
45.45
23
45.40
123
45.35
17
45.30
87
45.25
21
45.20
26
45.15
34
45.10
92
45.05
17
45.00P2
207
44.95
149
44.90P1
219
44.85
153
44.80
168
44.75
10
44.70
62
44.65
18
44.60
43
44.55
42
44.50
89
44.45
1
44.40
31
44.35
41
44.30
64
44.15
29
44.10
15
44.00
32
43.95
59
43.90#
215
43.85
137
43.80
78
43.75
14
43.70
73
43.65
18
43.60
47
43.55
51
43.50
126
43.45
87
43.40
59
43.35
32
43.30
49
43.25
123
43.20
57
43.15
10
43.10
48
43.05
27
43.00S1
234
42.95
62
42.90
152
42.85
135
42.80S2
229
42.75
120
42.70
176
42.65
58
42.60
50
42.55
25
42.50
71
42.45
23
42.40
44
42.35
26
42.30
90
42.25
107
42.20
104
42.15
13
42.10
21
42.05
1
42.00
80
41.90
2
41.85
10
41.80
41
41.60
3
41.50
40【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
149
26.70
607
26.65
557
26.60
1,017
26.55
468
26.50P2
1,041
26.45
229
26.40
364
26.35P1
2,705
26.30
637
26.25
240
26.20
548
26.15
363
26.10#
629
26.05
302
26.00
628
25.95
270
25.90
404
25.85
242
25.80
318
25.75
86
25.70
281
25.65
219
25.60
424
25.55
206
25.50S2
706
25.45
249
25.40
701
25.35
223
25.30
182
25.25
62
25.20
250
25.15
238
25.10
541
25.05
480
25.00S1
1,526
24.95
377
24.90
479
24.85
164
24.80
227
24.75
75
24.70
204
24.65
214
24.60
84
24.55
41
24.50
16
24.10
118【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P1
2,251
39.75
164
39.70
667
39.65
488
39.60P2
1,181
39.55
510
39.50
1,066
39.45
352
39.40
847
39.35
77
39.30
685
39.25
357
39.20
1,123
39.15
359
39.10
309
39.05
44
39.00
438
38.95
116
38.90
410
38.85
594
38.80
435
38.75
170
38.70
435
38.65
260
38.60
443
38.55
371
38.50
653
38.45
31
38.35
39
38.30
45
38.20
52
38.15
10
38.10
12
38.05
12
38.00
226
37.90
75
37.85
12
37.80
409
37.75
150
37.70
118
37.65
30
37.60
290
37.55
81
37.50#
720
37.45
172
37.40
284
37.35
41
37.30
353
37.25
228
37.20
618
37.15
176
37.10
619
37.05
157
37.00S2
871
36.95
180
36.90
373
36.85
155
36.80
543
36.75
264
36.70
293
36.65
174
36.60
527
36.55
797
36.50S1
1,144
36.45
80
36.40
91
36.35
24
36.30
57
36.25
40
36.20
60
36.15
29
36.10
98
36.05
53
36.00
80
35.95
38
35.90
227
35.85
2
35.80
112
35.75
12
35.70
30
35.60
12
35.55
46
35.50
145
35.20
197
35.10
16【菱光
8249】 成交價
累計成交張數
18.55
50
18.50
17
18.45
6
18.40
32
18.35
53
18.30
75
18.25
54
18.20
78
18.15P1
95
18.10
62
18.00P2
84
17.95#
54
17.90
50
17.85
19
17.80
9
17.75
12
17.70
4
17.65
14
17.60
49
17.55
28
17.50S1
76
17.45
21
17.40
37
17.35S2
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/8 15:11:09