回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 08日

中央商情網/ 2012.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

14.40

1

14.10

23

14.05

21

14.00P1

169

13.95

15

13.90

76

13.85

15

13.80

19

13.75

1

13.70

3

13.60

7

13.50

2

13.40

6

13.35

6

13.30

16

13.25

13

13.20

15

13.15

7

13.10

30

13.05

37

13.00P2

93

12.95

51

12.90

59

12.85

18

12.80

34

12.75#

47

12.70S1

52

12.65S2

15

12.55

10

12.50

4

12.30

11【維熹  

3501】 成交價

累計成交張數

45.00

15

44.95

1

44.90

40

44.80P2

53

44.75

13

44.70

13

44.65

17

44.60

29

44.55

1

44.50P1

73

44.45

9

44.40

35

44.35

8

44.30

16

44.25

4

44.20

52

44.15

16

44.10

3

44.00

12

43.95

9

43.90

47

43.85

9

43.80

23

43.75

12

43.70

3

43.65

5

43.60

4

43.55

2

43.50

23

43.45

16

43.40

38

43.35

14

43.30

7

43.20

21

43.15

3

43.10

17

43.05

12

43.00

16

42.95

3

42.90

15

42.85

6

42.80

13

42.75

19

42.70

13

42.65

4

42.60#

26

42.50

24

42.40

36

42.35

40

42.30

49

42.25

17

42.20S2

82

42.15

48

42.10

68

42.05

33

42.00S1

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00P2

497

94.90

200

94.80

247

94.70

97

94.60

137

94.50

372

94.40

183

94.30

183

94.20

207

94.10

198

94.00P1

767

93.90

86

93.80

191

93.70

117

93.60

97

93.50

120

93.40

84

93.30

22

93.20

49

93.10

168

93.00

312

92.90

84

92.80

70

92.70

34

92.60

78

92.50

52

92.40

28

92.30

71

92.20

68

92.10

56

92.00

143

91.90

37

91.80

25

91.70

19

91.60

7

91.50

76

91.40

41

91.30

27

91.20

41

91.00

44

90.90

16

90.80

36

90.70

148

90.60

35

90.50

118

90.40

57

90.30

99

90.20

47

90.10

134

90.00

468

89.90

130

89.80

173

89.70

123

89.60

100

89.50

411

89.40

133

89.30#

243

89.20

177

89.10S1

208

89.00

187

88.90

53

88.80

52

88.70S2

196

88.60

56

88.50

121

88.40

120

88.30

41

88.20

59

88.10

54

88.00

160

87.90

13

87.80

1

87.50

1

87.00

13

86.70

86【聯穎  

3550】 成交價

累計成交張數

13.90P1

1

13.80P2

1

13.75#

21

13.70

24

13.65

35

13.60

10

13.55

5

13.50S2

65

13.45

22

13.40

15

13.35

6

13.30

43

13.25

25

13.20

44

13.15

45

13.10

2

13.05

15

13.00S1

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

180

63.70

372

63.60

404

63.50P1

695

63.40

198

63.30

242

63.20

77

63.10

115

63.00

157

62.90

40

62.80

97

62.70

19

62.60

11

62.50

52

62.40

113

62.30

67

62.20

47

62.10

40

62.00

236

61.90

86

61.80

190

61.70

189

61.60

296

61.50

256

61.40

139

61.30P2

466

61.20

279

61.10

173

61.00#

568

60.90

165

60.80S1

211

60.70

107

60.60S2

185

60.50

84

60.40

15

60.30

9

60.20

13

60.10

107【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

13

56.40

29

56.30

9

56.20

102

56.10

19

56.00

84

55.90

44

55.80

77

55.70

148

55.60

224

55.50

229

55.40

201

55.30

204

55.20

121

55.10

144

55.00

333

54.90

51

54.80

61

54.70

155

54.60

12

54.50

31

54.40

1

54.30

13

54.20

41

54.10

63

54.00

42

53.90

14

53.80

11

53.70

12

53.50

84

53.20

8

53.00

15

52.90

3

52.80

31

52.70

37

52.60

55

52.50

334

52.40

56

52.30

182

52.20

157

52.10

272

52.00P1

522

51.90

227

51.80P2

374

51.70#

307

51.60S2

295

51.50S1

507

51.40

118

51.30

100

51.20

51【達邁  

3645】 成交價

累計成交張數

50.50#

552

50.40

24

50.30

49

50.10

28

50.00

138

49.95

25

49.90

20

49.85

26

49.80

64

49.60

67

49.55

58

49.50

94

49.45

67

49.40

122

49.30

236

49.25

29

49.20

72

49.10

9

49.00

372

48.95

48

48.90

89

48.85

205

48.80

214

48.75

77

48.70

233

48.65

150

48.60

221

48.55

107

48.50

665

48.45

152

48.40

426

48.35

227

48.30

342

48.25

72

48.20

559

48.15

115

48.10

367

48.05

168

48.00S1

1,208

47.95

140

47.90

270

47.85

120

47.80

295

47.75

98

47.70

315

47.65

68

47.60

177

47.55

33

47.50

545

47.45

127

47.40

180

47.35

61

47.30

334

47.25

62

47.20

496

47.15

331

47.10

281

47.05

187

47.00S2

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

138

45.85

114

45.80

285

45.75

55

45.70

103

45.65

10

45.60

248

45.55

59

45.50

227

45.45

54

45.40

28

45.35

25

45.30

20

45.25

161

45.20

83

45.15

37

45.10

87

45.05

21

45.00

401

44.95

124

44.90

72

44.85

22

44.80

58

44.75

96

44.70

24

44.65

42

44.60

2

44.55

2

44.50

24

44.45

1

44.40

38

44.35

43

44.30

182

44.25

19

44.20

20

44.15

3

44.10

15

44.05

2

44.00

24【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

149 115.50

211 115.00

302 114.50

592 114.00P1

1,081 113.50P2

808 113.00

412 112.50

171 112.00

109 111.50

160 111.00

265 110.50

145 110.00#

303 109.50

142 109.00

251 108.50

155 108.00

178 107.50

113 107.00

293 106.50

352 106.00S2

643 105.50

555 105.00S1

1,012 104.50

101 104.00

14 103.00

51 102.50

19 102.00

12 101.50

21 101.00

208【新至陞 

3679】 成交價

累計成交張數

90.50

15

90.40

10

90.20

6

90.10

22

90.00

83

89.90

23

89.80

22

89.70

13

89.60

22

89.50

65

89.40

19

89.30

12

89.20

19

89.10

39

89.00

175

88.90

51

88.80

41

88.70

30

88.60

44

88.50

73

88.40

173

88.30

59

88.20

53

88.10

111

88.00P1

388

87.90

94

87.80

121

87.70

60

87.60

49

87.50

90

87.40

19

87.30

24

87.20

1

87.10

6

87.00

5

86.60

1

86.30

18

86.00

21

85.80

15

85.60

18

85.50

17

85.40

10

85.30

46

85.20

12

85.10

28

85.00P2

273

84.90

108

84.80

41

84.70

51

84.60

92

84.50

80

84.40

11

84.30

68

84.20

57

84.10

79

84.00

168

83.90

109

83.80

84

83.70#

107

83.60

60

83.50

67

83.40

19

83.30

33

83.20

35

83.10

24

83.00S1

139

82.90

3

82.80

22

82.70

35

82.60

44

82.50S2

112

82.40

35

82.30

21

82.20

9

82.10

33

82.00

49

81.50

3【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00P1

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00P2

237

97.90

30

97.80

57

97.70

3

97.60

26

97.50

17

97.40

2

97.30

5

97.20

7

97.00

41

96.90

14

96.80

20

96.70

4

96.60

31

96.50

15

96.40

5

96.30

51

96.20

26

96.10

5

96.00

86

95.90

7

95.80

32

95.70

19

95.60

90

95.50

60

95.40

6

95.30

14

95.20

10

95.10

32

95.00

90

94.90

22

94.80

34

94.70

48

94.60

33

94.50

64

94.40

26

94.30

26

94.20

30

94.10

74

94.00

77

93.90

52

93.80

90

93.70

18

93.60

16

93.50

87

93.40

61

93.30

31

93.20

9

93.10

34

93.00

141

92.90

92

92.80

34

92.70

9

92.60

17

92.50

72

92.40

30

92.30

10

92.20

68

92.10

40

92.00#

255

91.90

57

91.80

29

91.70

24

91.60

76

91.50

87

91.40

108

91.30

58

91.20

86

91.10

68

91.00

131

90.90

6

90.80

25

90.70

5

90.60

33

90.50

48

90.40

8

90.20

20

90.10

1

90.00

91

89.90

15

89.80

19

89.60

8

89.50

33

89.40

21

89.30

87

89.20

85

89.10

88

89.00S2

240

88.90

64

88.80

96

88.70

55

88.60

56

88.50

64

88.40

13

88.30

34

88.20

67

88.10

81

88.00S1

313

87.90

19

87.80

3

87.70

11

87.60

57

87.50

67

87.40

26

87.30

5

87.20

8

87.00

50【瀚宇博 

5469】 成交價

累計成交張數

16.00

49

15.95

25

15.90P2

401

15.85P1

409

15.80

393

15.75

72

15.70

24

15.65

29

15.60

34

15.50

123

15.45

88

15.40

162

15.35

150

15.30

366

15.25#

74

15.20

148

15.15

64

15.10

166

15.05S2

358

15.00S1

632

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50P1

484

24.45

290

24.40P2

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

231

23.95

20

23.90

62

23.85

111

23.80

136

23.75

69

23.70

102

23.65

32

23.60

65

23.55

64

23.50

23

23.40

13

23.35

1

23.30

18

23.25

72

23.20#

246

23.15

133

23.10

219

23.05

105

23.00

339

22.95

77

22.90S1

435

22.85

170

22.80S2

356

22.75

202

22.70

75

22.65

94

22.60

67

22.55

1

22.50

78【鎰勝  

6115】 成交價

累計成交張數

44.90P2

39

44.85

11

44.80P1

59

44.75#

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50S1

197

44.45

24

44.40

17

44.35

22

44.30

44

44.25

82

44.20

77

44.15

56

44.10S2

159

44.05

14

44.00

129

43.95

3

43.90

11

43.80

19

43.75

2

43.70

24

43.65

7

43.60

16

43.55

6

43.50

86

43.45

20

43.40

116

43.35

58

43.30

43

43.25

29

43.20

66

43.15

25

43.10

12

43.00

28【金橋  

6133】 成交價

累計成交張數

8.10P2

55

8.09

9

8.08

35

8.07

11

8.06P1

60

8.05

21

8.04

21

8.03

8

8.02

6

8.01

18

8.00

28

7.98

2

7.96

6

7.95

1

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.80

6

7.79

20

7.78

6

7.77

7

7.76

2

7.75

33

7.74

9

7.73

16

7.72

8

7.71

9

7.70

7

7.66

46

7.65#

32

7.64

10

7.62

1

7.61

1

7.58S1

12

7.53

1

7.52S2

10【柏承  

6141】 成交價

累計成交張數

16.85

11

16.80

24

16.75

38

16.70

88

16.65

52

16.60P1

172

16.55P2

137

16.50

58

16.45

8

16.40

42

16.35

48

16.30

25

16.25

22

16.20

34

16.15

63

16.10

65

16.05

53

16.00

111

15.95

63

15.90

75

15.85

35

15.80#

135

15.75

42

15.70

35

15.65S2

79

15.60S1

106

15.55

29

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.00

26

59.90

5

59.80

14

59.70

66

59.60

67

59.50

18

59.30

6

59.20

48

59.10

163

59.00

509

58.90

247

58.80

302

58.70

80

58.60

63

58.50

133

58.40

63

58.30

145

58.20

146

58.10

429

58.00

607

57.90

166

57.80

102

57.60

62

57.50

979

57.40

135

57.30

125

57.20

209

57.10

406

57.00P1

1,539

56.90

541

56.80

301

56.70

252

56.60

321

56.50P2

1,422

56.40

567

56.30

317

56.20

784

56.10

160

56.00

963

55.90

273

55.80

50

55.70

18

55.60

256

55.50

279

55.40

178

55.30

66

55.20

408

55.10#

1,636

55.00S2

3,953

54.90

1,495

54.80

1,970

54.70

2,159

54.60

1,641

54.50

2,912

54.40

1,254

54.30

1,402

54.20

1,395

54.10

1,786

54.00S1

4,229

53.90

1,611

53.80

1,681

53.70

591

53.60

344

53.50

324

53.40

198

53.30

132

53.20

148

53.10

70

53.00

412

52.90

312

52.80

137

52.70

20

52.60

21

52.50

286

52.40

174【鈞寶  

6155】 成交價

累計成交張數

21.00#

296

20.95

7

20.90S1

32

20.80

11

20.75

5

20.50

7

20.40S2

28

20.35

22

20.30

11

20.25

3

20.20

11

20.15

6

20.10

17

20.00

12

19.95

1

19.90

2

19.85

2

19.80

9

19.75

6

19.70

7

19.65

13

19.60

10

19.50

1【捷泰  

6165】 成交價

累計成交張數

5.39

3

5.37

10

5.36

30

5.35

22

5.34P2

48

5.33P1

58

5.32

12

5.31

25

5.30

3

5.29

2

5.22

4

5.21

7

5.19

3

5.18

7

5.15

2

5.14

4

5.13

14

5.12

17

5.06

11

5.05

46

5.04#

23

5.03

8

5.02

8

5.01

13

5.00S1

96

4.99

5

4.98

7

4.97

4

4.96

6

4.95

4

4.91

14

4.90S2

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.55

348

16.50

879

16.45

717

16.40

1,172

16.35

1,078

16.30P1

1,532

16.25P2

1,422

16.20#

1,671

16.15S1

1,369

16.10

794

16.05

511

16.00

355

15.95

547

15.90

563

15.85S2

813

15.80

701

15.75

238

15.70

142

15.65

210

15.60

384

15.55

575

15.50

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.10P2

51

18.05

2

18.00P1

85

17.95

43

17.90

26

17.85

34

17.80

23

17.75

14

17.70#

21

17.65

7

17.60S1

29

17.55

20

17.50

22

17.45

3

17.40S2

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

36.15

23

36.10

48

36.05

43

36.00

164

35.95

108

35.90P2

270

35.85

164

35.80

153

35.75

230

35.70

119

35.65

111

35.60

57

35.55

86

35.50

86

35.45

120

35.40P1

285

35.35

88

35.30#

253

35.25

194

35.20

312

35.15

215

35.10

74

35.05

229

35.00S2

450

34.95

335

34.90

166

34.85

57

34.80

82

34.75

176

34.70

104

34.65

46

34.60

114

34.55

70

34.50

251

34.45

143

34.40

240

34.35

30

34.30

273

34.25

158

34.20

160

34.15

157

34.10

289

34.05

209

34.00S1

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

57.90

3

57.80

5

57.70

55

57.60

34

57.50P2

61

57.40

35

57.30

40

57.20

26

57.10

8

57.00

10

56.90

14

56.80

45

56.70

16

56.60P1

65

56.50#

122

56.40

90

56.30

90

56.20

56

56.10

55

56.00

27

55.90

31

55.80

70

55.70

29

55.60

53

55.50

78

55.40

47

55.30

53

55.20

50

55.10S2

90

55.00S1

162

54.90

43

54.80

18

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.05

64

14.00

379

13.95

304

13.90

291

13.85

513

13.80

817

13.75P1

907

13.70

351

13.65

161

13.60

187

13.55

427

13.50

413

13.45

156

13.40

205

13.35

32

13.30

98

13.25

35

13.10

80

13.05

28

13.00

236

12.95

154

12.90

150

12.85

519

12.80P2

843

12.75#

570

12.70S2

1,182

12.65S1

1,364

12.60

109

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 135.50

112 135.00

114 134.50

106 134.00

334 133.50

502 133.00

915 132.50

739 132.00

1,218 131.50

800 131.00P2

1,640 130.50

1,555 130.00P1

1,837 129.50

816 129.00#

2,374 128.50S2

1,329 128.00S1

1,352 127.50

556 127.00

439 126.50

214 126.00

149 125.50

95 125.00

394 124.50

276 124.00

562 123.50

139 123.00

197 122.50

56【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60P1

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

808

19.30

562

19.25

296

19.20

981

19.15P2

1,541

19.10

948

19.05

1,123

19.00

920

18.95

25

18.90

83

18.85

196

18.80

379

18.75

298

18.70

318

18.65

180

18.60

119

18.50

174

18.45

74

18.40

86

18.35

155

18.30

396

18.25

897

18.20#

2,199

18.15

1,092

18.10S1

1,903

18.05

1,235

18.00S2

1,525

17.95

955

17.90

489

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.20

340

44.15

24

44.10

114

44.05

74

44.00P1

700

43.95

118

43.90

429

43.85

278

43.80

478

43.75

314

43.70

342

43.65

76

43.60

252

43.55

61

43.50

228

43.45

207

43.40

149

43.30

72

43.25

32

43.20

92

43.15

39

43.10

29

43.05

39

43.00

112

42.95

3

42.90

126

42.85

66

42.80

116

42.75

84

42.70

131

42.65

87

42.60

160

42.55

95

42.50

123

42.45

17

42.40

90

42.35

22

42.20

21

42.10

40

42.05

40

42.00

150

41.95

29

41.90P2

494

41.85

107

41.80

225

41.75

81

41.70

175

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

75

41.10

30

41.00

172

40.95

17

40.90

13

40.50

38

40.40

6

40.20

59

40.00

161

39.90

178

39.85

53

39.80#

463

39.75

65

39.70

163

39.65

421

39.60

587

39.55

535

39.50

464

39.45

261

39.40

245

39.35

41

39.30

150

39.25

88

39.20

473

39.15

172

39.10

656

39.05S2

883

39.00S1

3,123

38.95

218

38.90

153

38.85

52

38.80

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

75.30

28

75.20

42

75.10

1

75.00

18

74.90

8

74.80

132

74.70

52

74.60

57

74.50

116

74.40

190

74.30

154

74.20

170

74.10

43

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

244

71.50

179

71.40

66

71.30

25

71.20

136

71.10

63

71.00

147

70.90

26

70.80

22

70.70

153

70.60

90

70.50

79

70.40P2

526

70.30

195

70.20

272

70.10

360

70.00P1

862

69.90

208

69.80

195

69.70

133

69.60

214

69.50

227

69.40

94

69.30

21

69.20

115

69.10

119

69.00

182

68.90

143

68.80

162

68.70#

363

68.60S2

351

68.50S1

627

68.40

81

68.30

5

68.20

35

68.10

37

68.00

107【瀚荃  

8103】 成交價

累計成交張數

45.45

23

45.40

123

45.35

17

45.30

87

45.25

21

45.20

26

45.15

34

45.10

92

45.05

17

45.00P2

207

44.95

149

44.90P1

219

44.85

153

44.80

168

44.75

10

44.70

62

44.65

18

44.60

43

44.55

42

44.50

89

44.45

1

44.40

31

44.35

41

44.30

64

44.15

29

44.10

15

44.00

32

43.95

59

43.90#

215

43.85

137

43.80

78

43.75

14

43.70

73

43.65

18

43.60

47

43.55

51

43.50

126

43.45

87

43.40

59

43.35

32

43.30

49

43.25

123

43.20

57

43.15

10

43.10

48

43.05

27

43.00S1

234

42.95

62

42.90

152

42.85

135

42.80S2

229

42.75

120

42.70

176

42.65

58

42.60

50

42.55

25

42.50

71

42.45

23

42.40

44

42.35

26

42.30

90

42.25

107

42.20

104

42.15

13

42.10

21

42.05

1

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

149

26.70

607

26.65

557

26.60

1,017

26.55

468

26.50P2

1,041

26.45

229

26.40

364

26.35P1

2,705

26.30

637

26.25

240

26.20

548

26.15

363

26.10#

629

26.05

302

26.00

628

25.95

270

25.90

404

25.85

242

25.80

318

25.75

86

25.70

281

25.65

219

25.60

424

25.55

206

25.50S2

706

25.45

249

25.40

701

25.35

223

25.30

182

25.25

62

25.20

250

25.15

238

25.10

541

25.05

480

25.00S1

1,526

24.95

377

24.90

479

24.85

164

24.80

227

24.75

75

24.70

204

24.65

214

24.60

84

24.55

41

24.50

16

24.10

118【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,251

39.75

164

39.70

667

39.65

488

39.60P2

1,181

39.55

510

39.50

1,066

39.45

352

39.40

847

39.35

77

39.30

685

39.25

357

39.20

1,123

39.15

359

39.10

309

39.05

44

39.00

438

38.95

116

38.90

410

38.85

594

38.80

435

38.75

170

38.70

435

38.65

260

38.60

443

38.55

371

38.50

653

38.45

31

38.35

39

38.30

45

38.20

52

38.15

10

38.10

12

38.05

12

38.00

226

37.90

75

37.85

12

37.80

409

37.75

150

37.70

118

37.65

30

37.60

290

37.55

81

37.50#

720

37.45

172

37.40

284

37.35

41

37.30

353

37.25

228

37.20

618

37.15

176

37.10

619

37.05

157

37.00S2

871

36.95

180

36.90

373

36.85

155

36.80

543

36.75

264

36.70

293

36.65

174

36.60

527

36.55

797

36.50S1

1,144

36.45

80

36.40

91

36.35

24

36.30

57

36.25

40

36.20

60

36.15

29

36.10

98

36.05

53

36.00

80

35.95

38

35.90

227

35.85

2

35.80

112

35.75

12

35.70

30

35.60

12

35.55

46

35.50

145

35.20

197

35.10

16【菱光  

8249】 成交價

累計成交張數

18.55

50

18.50

17

18.45

6

18.40

32

18.35

53

18.30

75

18.25

54

18.20

78

18.15P1

95

18.10

62

18.00P2

84

17.95#

54

17.90

50

17.85

19

17.80

9

17.75

12

17.70

4

17.65

14

17.60

49

17.55

28

17.50S1

76

17.45

21

17.40

37

17.35S2

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/8 15:11:09

社群留言