回到頂端
|||
熱門: 新生兒 無薪假 收容所

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.233

-0.138

80.180

80.405

80.130U.S. Dollar Index (DXU2)

Sep 12

80.613

-0.138

0.000

80.613

80.613British Pound (B6M2)

Jun 12

1.5725

-0.0003

1.5731

1.5731

1.5725British Pound (B6U2)

Sep 12

1.5717

+0.0031

0.0000

1.5717

1.5686Canadian Dollar (D6M2)

Jun 12

0.99940

+0.0005

1.00030

1.00030

0.99940Canadian Dollar (D6U2)

Sep 12

0.99680

+0.0037

0.99360

0.99800

0.99310Japanese Yen (J6M2)

Jun 12

1.23030

-0.0023

1.23330

1.23420

1.23030Japanese Yen (J6U2)

Sep 12

1.23410

-0.0069

0.00000

1.24100

1.23410Swiss Franc (S6M2)

Jun 12

1.09180

-0.0005

1.09210

1.09220

1.09180Swiss Franc (S6U2)

Sep 12

1.09390

+0.0032

0.00000

1.09390

1.09070Euro FX (E6M2)

Jun 12

1.31490

-0.0007

1.31580

1.31580

1.31490Euro FX (E6U2)

Sep 12

1.31640

+0.0043

0.00000

1.31640

1.31210Australian Dollar (A6M2)

Jun 12

1.04480

-0.0004

1.04650

1.04650

1.04480Australian Dollar (A6U2)

Sep 12

1.03500

+0.0050

0.00000

1.03500

1.03000Mexican Peso (M6M2)

Jun 12

0.076975

+0.0000

0.077000

0.077000

0.076975Mexican Peso (M6U2)

Sep 12

0.076325

+0.0006

0.000000

0.076325

0.075700New Zealand Dollar (N6M2)

Jun 12

0.80910

-0.0051

0.81420

0.81420

0.80910New Zealand Dollar (N6U2)

Sep 12

0.80900

+0.0091

0.00000

0.80900

0.80900South African Rand (T6M2)

Jun 12

0.129400

+0.0009

0.000000

0.129400

0.129400South African Rand (T6U2)

Sep 12

0.127700

+0.0008

0.000000

0.127700

0.127700Brazilian Real (L6M2)

Jun 12

0.55570

-0.0015

0.55725

0.55725

0.55110Brazilian Real (L6U2)

Sep 12

0.54595

-0.0015

0.00000

0.54595

0.54595British Pound (P) (BPM2)

Jun 12

1.5728

+0.0032

0.0000

1.5728

1.5696Canadian Dollar (P) (CDM2)

Jun 12

0.99890

+0.0037

0.00000

0.99890

0.99520Japanese Yen (P) (JYM2)

Jun 12

1.23260

-0.0069

0.00000

1.23950

1.23260Swiss Franc (P) (SFM2)

Jun 12

1.09230

+0.0032

0.00000

1.09230

1.08910Euro FX (P) (ECM2)

Jun 12

1.31560

+0.0043

0.00000

1.31560

1.31130Australian Dollar (P) (ADM2)

Jun 12

1.04520

+0.0050

0.00000

1.04520

1.04020Mexican Peso (P) (MQM2)

Jun 12

0.076950

+0.0006

0.000000

0.076950

0.076300New Zealand Dollar (P) (NEM2)

Jun 12

0.81420

+0.0092

0.80770

0.81490

0.80770South African Rand (P) (RAM2)

Jun 12

0.129400

+0.0009

0.000000

0.129400

0.128500Brazilian Real (P) (BRM2)

Jun 12

0.55570

-0.0015

0.55725

0.55725

0.55110

社群留言