指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
80.233
-0.138
80.180
80.405
80.130U.S. Dollar Index (DXU2)
Sep 12
80.613
-0.138
0.000
80.613
80.613British Pound (B6M2)
Jun 12
1.5725
-0.0003
1.5731
1.5731
1.5725British Pound (B6U2)
Sep 12
1.5717
+0.0031
0.0000
1.5717
1.5686Canadian Dollar (D6M2)
Jun 12
0.99940
+0.0005
1.00030
1.00030
0.99940Canadian Dollar (D6U2)
Sep 12
0.99680
+0.0037
0.99360
0.99800
0.99310Japanese Yen (J6M2)
Jun 12
1.23030
-0.0023
1.23330
1.23420
1.23030Japanese Yen (J6U2)
Sep 12
1.23410
-0.0069
0.00000
1.24100
1.23410Swiss Franc (S6M2)
Jun 12
1.09180
-0.0005
1.09210
1.09220
1.09180Swiss Franc (S6U2)
Sep 12
1.09390
+0.0032
0.00000
1.09390
1.09070Euro FX (E6M2)
Jun 12
1.31490
-0.0007
1.31580
1.31580
1.31490Euro FX (E6U2)
Sep 12
1.31640
+0.0043
0.00000
1.31640
1.31210Australian Dollar (A6M2)
Jun 12
1.04480
-0.0004
1.04650
1.04650
1.04480Australian Dollar (A6U2)
Sep 12
1.03500
+0.0050
0.00000
1.03500
1.03000Mexican Peso (M6M2)
Jun 12
0.076975
+0.0000
0.077000
0.077000
0.076975Mexican Peso (M6U2)
Sep 12
0.076325
+0.0006
0.000000
0.076325
0.075700New Zealand Dollar (N6M2)
Jun 12
0.80910
-0.0051
0.81420
0.81420
0.80910New Zealand Dollar (N6U2)
Sep 12
0.80900
+0.0091
0.00000
0.80900
0.80900South African Rand (T6M2)
Jun 12
0.129400
+0.0009
0.000000
0.129400
0.129400South African Rand (T6U2)
Sep 12
0.127700
+0.0008
0.000000
0.127700
0.127700Brazilian Real (L6M2)
Jun 12
0.55570
-0.0015
0.55725
0.55725
0.55110Brazilian Real (L6U2)
Sep 12
0.54595
-0.0015
0.00000
0.54595
0.54595British Pound (P) (BPM2)
Jun 12
1.5728
+0.0032
0.0000
1.5728
1.5696Canadian Dollar (P) (CDM2)
Jun 12
0.99890
+0.0037
0.00000
0.99890
0.99520Japanese Yen (P) (JYM2)
Jun 12
1.23260
-0.0069
0.00000
1.23950
1.23260Swiss Franc (P) (SFM2)
Jun 12
1.09230
+0.0032
0.00000
1.09230
1.08910Euro FX (P) (ECM2)
Jun 12
1.31560
+0.0043
0.00000
1.31560
1.31130Australian Dollar (P) (ADM2)
Jun 12
1.04520
+0.0050
0.00000
1.04520
1.04020Mexican Peso (P) (MQM2)
Jun 12
0.076950
+0.0006
0.000000
0.076950
0.076300New Zealand Dollar (P) (NEM2)
Jun 12
0.81420
+0.0092
0.80770
0.81490
0.80770South African Rand (P) (RAM2)
Jun 12
0.129400
+0.0009
0.000000
0.129400
0.128500Brazilian Real (P) (BRM2)
Jun 12
0.55570
-0.0015
0.55725
0.55725
0.55110