指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
141-12
-0-04
141-11
141-12
141-09T-Bond (ZBU2)
Sep 12
140-13
-0-16
0-00
140-13
140-13Ultra T-Bond (UDM2)
Jun 12
156-19
-0-30
157-17
157-18
156-10Ultra T-Bond (UDU2)
Sep 12
156-19
-0-30
0-00
156-19
156-1910 Year T-Note (ZNM2)
Jun 12
131-065
-0-005
131-055
131-065
131-04510 Year T-Note (ZNU2)
Sep 12
130-085
-0-065
0-000
130-085
130-0855 Year T-Note (ZFM2)
Jun 12
123-090
-0-005
123-087
123-090
123-0825 Year T-Note (ZFU2)
Sep 12
122-155
-0-050
0-000
122-155
122-1552 Year T-Note (ZTM2)
Jun 12
110-040
+0-002
110-037
110-040
110-0352 Year T-Note (ZTU2)
Sep 12
109-217
-0-005
0-000
109-217
109-21710-Year Swaps (SRM2)
Jun 12
116-230
-0-055
116-245
116-245
116-23010-Year Swaps (SRU2)
Sep 12
116-030
-0-055
0-000
116-030
116-0305-Year Swaps (SAM2)
Jun 12
113-150
-0-025
113-150
113-165
113-1505-Year Swaps (SAU2)
Sep 12
113-000
-0-025
0-000
113-000
113-00030 Day Fed Funds (ZQM2)
Jun 12
99.8750
-0.0050
99.8800
99.8850
99.865030 Day Fed Funds (ZQU2)
Sep 12
99.8600
-0.0050
99.8600
99.8700
99.8450Eurodollar (GEH2)
Mar 12
99.5350
-0.0025
99.5350
99.5350
99.5350Eurodollar (GEM2)
Jun 12
99.5500
+0.0050
99.5500
99.5500
99.5500T-Bond (P) (USM2)
Jun 12
141-16
-0-16
141-30
141-30
141-16Ultra T-Bond (P) (ULM2)
Jun 12
156-19
-0-30
0-00
157-17
156-1910 Year T-Note (P) (TYM2)
Jun 12
131-070
-0-065
131-100
131-100
131-0705 Year T-Note (P) (FVM2)
Jun 12
123-095
-0-050
0-000
123-145
123-0952 Year T-Note (P) (TUM2)
Jun 12
110-037
-0-020
110-040
110-042
110-03710-Year Swaps (P) (NIM2)
Jun 12
116-230
-0-055
0-000
116-285
116-2305-Year Swaps (P) (NJM2)
Jun 12
113-150
-0-025
0-000
113-175
113-15030 Day Fed Funds (P) (FFM2)
Jun 12
99.8750
-0.0050
0.0000
99.8800
99.8750Eurodollar (P) (EDH2)
Mar 12
99.5375
-0.0025
99.5350
99.5375
99.5350