回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■全球債券期貨指數一覽

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

141-12

-0-04

141-11

141-12

141-09T-Bond (ZBU2)

Sep 12

140-13

-0-16

0-00

140-13

140-13Ultra T-Bond (UDM2)

Jun 12

156-19

-0-30

157-17

157-18

156-10Ultra T-Bond (UDU2)

Sep 12

156-19

-0-30

0-00

156-19

156-1910 Year T-Note (ZNM2)

Jun 12

131-065

-0-005

131-055

131-065

131-04510 Year T-Note (ZNU2)

Sep 12

130-085

-0-065

0-000

130-085

130-0855 Year T-Note (ZFM2)

Jun 12

123-090

-0-005

123-087

123-090

123-0825 Year T-Note (ZFU2)

Sep 12

122-155

-0-050

0-000

122-155

122-1552 Year T-Note (ZTM2)

Jun 12

110-040

+0-002

110-037

110-040

110-0352 Year T-Note (ZTU2)

Sep 12

109-217

-0-005

0-000

109-217

109-21710-Year Swaps (SRM2)

Jun 12

116-230

-0-055

116-245

116-245

116-23010-Year Swaps (SRU2)

Sep 12

116-030

-0-055

0-000

116-030

116-0305-Year Swaps (SAM2)

Jun 12

113-150

-0-025

113-150

113-165

113-1505-Year Swaps (SAU2)

Sep 12

113-000

-0-025

0-000

113-000

113-00030 Day Fed Funds (ZQM2)

Jun 12

99.8750

-0.0050

99.8800

99.8850

99.865030 Day Fed Funds (ZQU2)

Sep 12

99.8600

-0.0050

99.8600

99.8700

99.8450Eurodollar (GEH2)

Mar 12

99.5350

-0.0025

99.5350

99.5350

99.5350Eurodollar (GEM2)

Jun 12

99.5500

+0.0050

99.5500

99.5500

99.5500T-Bond (P) (USM2)

Jun 12

141-16

-0-16

141-30

141-30

141-16Ultra T-Bond (P) (ULM2)

Jun 12

156-19

-0-30

0-00

157-17

156-1910 Year T-Note (P) (TYM2)

Jun 12

131-070

-0-065

131-100

131-100

131-0705 Year T-Note (P) (FVM2)

Jun 12

123-095

-0-050

0-000

123-145

123-0952 Year T-Note (P) (TUM2)

Jun 12

110-037

-0-020

110-040

110-042

110-03710-Year Swaps (P) (NIM2)

Jun 12

116-230

-0-055

0-000

116-285

116-2305-Year Swaps (P) (NJM2)

Jun 12

113-150

-0-025

0-000

113-175

113-15030 Day Fed Funds (P) (FFM2)

Jun 12

99.8750

-0.0050

0.0000

99.8800

99.8750Eurodollar (P) (EDH2)

Mar 12

99.5375

-0.0025

99.5350

99.5375

99.5350

社群留言