回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4336.23

20.08

0.47%

4314.93

4342.77

4310.37道瓊工業指數

12837.33

78.18

0.61%

12756.12

12857.73

12751.51------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.55

+0.08

+0.84%

+10.40%

18.47

8.45AEP

American Electric P

38.23

+0.04

+0.10%

-7.46%

41.98

33.09AES

The Aes Corp.

13.02

+0.04

+0.31%

+9.97%

14.01

9.00ALEX

Alexander & Baldwin

46.00

+0.63

+1.39%

+12.69%

55.50

33.09ALK

Alaska Air Group

68.38

+0.02

+0.03%

-8.94%

79.53

51.10AXP

American Express Co

52.27

+0.53

+1.02%

+10.81%

54.45

41.30BA

Boeing Company

73.52

+0.96

+1.32%

+0.23%

80.65

56.01BAC

Bank Of America Cor

8.02

+0.31

+4.02%

+44.24%

14.70

4.92CAT

Caterpillar

108.28

+2.35

+2.22%

+19.51%

116.95

67.54CHRW

C.H. Robinson World

65.06

+0.16

+0.25%

-6.76%

82.61

62.30CNP

Centerpoint Energy

19.29

+0.13

+0.68%

-3.98%

21.47

15.09CNW

Cnf

30.00

+0.70

+2.39%

+2.88%

42.38

20.56CSCO

Cisco Systems

19.41

-0.07

-0.36%

+7.36%

20.49

13.30CSX

Csx Corp.

20.25

+0.09

+0.45%

-3.85%

27.06

17.69CVX

Chevron Corp.

109.46

+0.61

+0.56%

+2.88%

110.99

86.68D

Dominion Resources

50.49

-0.03

-0.06%

-4.88%

53.68

42.91DAL

Delta Air Lines Inc

9.37

+0.01

+0.11%

+15.82%

11.64

6.41DD

E.I. Du Pont De Nem

50.23

+0.20

+0.40%

+9.72%

57.50

37.10DIS

Walt Disney Company

41.75

-0.25

-0.60%

+11.33%

44.12

28.19DUK

Duke Energy Corp.

21.03

+0.01

+0.05%

-4.41%

22.12

16.87ED

Consolidated Edison

58.15

-0.20

-0.34%

-6.26%

62.74

48.85EIX

Edison Internationa

42.98

-0.04

-0.09%

+3.82%

44.50

32.64EXC

Exelon Corp.

38.49

-0.23

-0.59%

-11.25%

45.45

38.45EXPD

Expeditors Internat

43.47

-0.04

-0.09%

+6.13%

55.30

38.25FDX

Fedex Corp.

89.76

+1.01

+1.14%

+7.48%

98.66

64.07FE

Firstenergy Corp.

44.65

-0.06

-0.13%

+0.79%

46.51

36.11GE

General Electric Co

18.77

+0.35

+1.90%

+4.80%

20.85

14.02GMT

Gatx Corp.

42.67

+0.08

+0.19%

-2.27%

45.50

28.90HD

Home Depot

47.39

+1.00

+2.16%

+12.73%

48.07

28.13HPQ

Hewlett-Packard Com

24.36

+0.19

+0.79%

-5.43%

43.28

21.50IBM

International Busin

197.77

+0.51

+0.26%

+7.55%

201.19

151.71INTC

Intel Corp.

26.91

+0.31

+1.17%

+10.97%

27.50

19.16JBHT

J.B. Hunt Transport

50.50

-0.04

-0.08%

+12.05%

53.02

34.42JBLU

Jetblue Airways Cor

4.99

+0.04

+0.81%

-4.04%

6.45

3.40JNJ

Johnson & Johnson

64.30

-0.05

-0.08%

-1.95%

68.05

57.50JPM

J P Morgan Chase &

39.95

+0.63

+1.60%

+20.15%

47.80

27.85KFT

Kraft Foods Inc.

37.83

-0.44

-1.15%

+1.26%

39.06

30.43KO

Coca-Cola Company

68.79

+0.03

+0.04%

-1.69%

71.77

61.29KSU

Kansas City Souther

69.03

+1.04

+1.53%

+1.50%

74.77

45.63LSTR

Landstar System

54.31

0

0%

+13.33%

55.69

36.64LUV

Southwest Airlines

8.49

-0.11

-1.28%

-0.82%

12.88

7.15MCD

Mcdonald's Corp.

100.18

+0.29

+0.29%

-0.15%

102.22

72.89MMM

3M Company

85.47

+0.52

+0.61%

+4.58%

98.19

68.63MRK

Merck & Company

37.31

-0.13

-0.35%

-1.03%

39.43

29.47MSFT

Microsoft Corp.

31.84

+0.28

+0.89%

+22.65%

32.44

23.65NEE

Nextera Energy

59.75

+0.22

+0.37%

-1.86%

61.20

49.00NI

Nisource Inc

23.61

+0.01

+0.04%

-0.84%

24.53

17.95NSC

Norfolk Souther Cor

65.27

-0.68

-1.03%

-10.42%

78.50

57.57OSG

Overseas Shipholdin

8.40

+0.31

+3.83%

-23.15%

33.75

7.86PCG

Pacific Gas & Elect

42.00

+0.15

+0.36%

+1.89%

46.84

36.84PEG

Public Service Ente

30.24

-0.38

-1.24%

-8.39%

35.48

27.97PFE

Pfizer

21.37

+0.10

+0.47%

-1.25%

22.17

16.63PG

Procter & Gamble Co

66.58

-0.26

-0.39%

-0.19%

67.77

57.56R

Ryder System

52.15

+0.29

+0.56%

-1.86%

60.38

34.28SO

Southern Company

44.63

-0.02

-0.04%

-3.59%

46.69

35.73T

AT&T Inc.

30.88

+0.15

+0.49%

+2.12%

31.94

27.27TRV

The Travelers Compa

56.87

-0.12

-0.21%

-3.89%

64.17

45.97UAL

United Continental

19.79

-0.09

-0.45%

+4.88%

26.84

15.51UNP

Union Pacific Corp.

107.84

+1.04

+0.97%

+1.79%

117.40

77.73UPS

United Parcel Servi

76.00

+0.39

+0.52%

+3.84%

77.55

60.74UTX

United Technologies

82.57

+1.18

+1.45%

+12.97%

91.83

66.87VZ

Verizon Communicati

38.87

+0.18

+0.47%

-3.12%

40.48

32.28WMB

Williams Companies

29.65

-0.07

-0.24%

-10.21%

33.47

21.90WMT

Wal-Mart Stores

59.86

+0.89

+1.51%

+0.17%

62.63

48.31XOM

Exxon Mobil Corp.

85.83

-0.03

-0.03%

+1.26%

88.13

67.03

社群留言