指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4336.23
20.08
0.47%
4314.93
4342.77
4310.37道瓊工業指數
12837.33
78.18
0.61%
12756.12
12857.73
12751.51------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.55
+0.08
+0.84%
+10.40%
18.47
8.45AEP
American Electric P
38.23
+0.04
+0.10%
-7.46%
41.98
33.09AES
The Aes Corp.
13.02
+0.04
+0.31%
+9.97%
14.01
9.00ALEX
Alexander & Baldwin
46.00
+0.63
+1.39%
+12.69%
55.50
33.09ALK
Alaska Air Group
68.38
+0.02
+0.03%
-8.94%
79.53
51.10AXP
American Express Co
52.27
+0.53
+1.02%
+10.81%
54.45
41.30BA
Boeing Company
73.52
+0.96
+1.32%
+0.23%
80.65
56.01BAC
Bank Of America Cor
8.02
+0.31
+4.02%
+44.24%
14.70
4.92CAT
Caterpillar
108.28
+2.35
+2.22%
+19.51%
116.95
67.54CHRW
C.H. Robinson World
65.06
+0.16
+0.25%
-6.76%
82.61
62.30CNP
Centerpoint Energy
19.29
+0.13
+0.68%
-3.98%
21.47
15.09CNW
Cnf
30.00
+0.70
+2.39%
+2.88%
42.38
20.56CSCO
Cisco Systems
19.41
-0.07
-0.36%
+7.36%
20.49
13.30CSX
Csx Corp.
20.25
+0.09
+0.45%
-3.85%
27.06
17.69CVX
Chevron Corp.
109.46
+0.61
+0.56%
+2.88%
110.99
86.68D
Dominion Resources
50.49
-0.03
-0.06%
-4.88%
53.68
42.91DAL
Delta Air Lines Inc
9.37
+0.01
+0.11%
+15.82%
11.64
6.41DD
E.I. Du Pont De Nem
50.23
+0.20
+0.40%
+9.72%
57.50
37.10DIS
Walt Disney Company
41.75
-0.25
-0.60%
+11.33%
44.12
28.19DUK
Duke Energy Corp.
21.03
+0.01
+0.05%
-4.41%
22.12
16.87ED
Consolidated Edison
58.15
-0.20
-0.34%
-6.26%
62.74
48.85EIX
Edison Internationa
42.98
-0.04
-0.09%
+3.82%
44.50
32.64EXC
Exelon Corp.
38.49
-0.23
-0.59%
-11.25%
45.45
38.45EXPD
Expeditors Internat
43.47
-0.04
-0.09%
+6.13%
55.30
38.25FDX
Fedex Corp.
89.76
+1.01
+1.14%
+7.48%
98.66
64.07FE
Firstenergy Corp.
44.65
-0.06
-0.13%
+0.79%
46.51
36.11GE
General Electric Co
18.77
+0.35
+1.90%
+4.80%
20.85
14.02GMT
Gatx Corp.
42.67
+0.08
+0.19%
-2.27%
45.50
28.90HD
Home Depot
47.39
+1.00
+2.16%
+12.73%
48.07
28.13HPQ
Hewlett-Packard Com
24.36
+0.19
+0.79%
-5.43%
43.28
21.50IBM
International Busin
197.77
+0.51
+0.26%
+7.55%
201.19
151.71INTC
Intel Corp.
26.91
+0.31
+1.17%
+10.97%
27.50
19.16JBHT
J.B. Hunt Transport
50.50
-0.04
-0.08%
+12.05%
53.02
34.42JBLU
Jetblue Airways Cor
4.99
+0.04
+0.81%
-4.04%
6.45
3.40JNJ
Johnson & Johnson
64.30
-0.05
-0.08%
-1.95%
68.05
57.50JPM
J P Morgan Chase &
39.95
+0.63
+1.60%
+20.15%
47.80
27.85KFT
Kraft Foods Inc.
37.83
-0.44
-1.15%
+1.26%
39.06
30.43KO
Coca-Cola Company
68.79
+0.03
+0.04%
-1.69%
71.77
61.29KSU
Kansas City Souther
69.03
+1.04
+1.53%
+1.50%
74.77
45.63LSTR
Landstar System
54.31
0
0%
+13.33%
55.69
36.64LUV
Southwest Airlines
8.49
-0.11
-1.28%
-0.82%
12.88
7.15MCD
Mcdonald's Corp.
100.18
+0.29
+0.29%
-0.15%
102.22
72.89MMM
3M Company
85.47
+0.52
+0.61%
+4.58%
98.19
68.63MRK
Merck & Company
37.31
-0.13
-0.35%
-1.03%
39.43
29.47MSFT
Microsoft Corp.
31.84
+0.28
+0.89%
+22.65%
32.44
23.65NEE
Nextera Energy
59.75
+0.22
+0.37%
-1.86%
61.20
49.00NI
Nisource Inc
23.61
+0.01
+0.04%
-0.84%
24.53
17.95NSC
Norfolk Souther Cor
65.27
-0.68
-1.03%
-10.42%
78.50
57.57OSG
Overseas Shipholdin
8.40
+0.31
+3.83%
-23.15%
33.75
7.86PCG
Pacific Gas & Elect
42.00
+0.15
+0.36%
+1.89%
46.84
36.84PEG
Public Service Ente
30.24
-0.38
-1.24%
-8.39%
35.48
27.97PFE
Pfizer
21.37
+0.10
+0.47%
-1.25%
22.17
16.63PG
Procter & Gamble Co
66.58
-0.26
-0.39%
-0.19%
67.77
57.56R
Ryder System
52.15
+0.29
+0.56%
-1.86%
60.38
34.28SO
Southern Company
44.63
-0.02
-0.04%
-3.59%
46.69
35.73T
AT&T Inc.
30.88
+0.15
+0.49%
+2.12%
31.94
27.27TRV
The Travelers Compa
56.87
-0.12
-0.21%
-3.89%
64.17
45.97UAL
United Continental
19.79
-0.09
-0.45%
+4.88%
26.84
15.51UNP
Union Pacific Corp.
107.84
+1.04
+0.97%
+1.79%
117.40
77.73UPS
United Parcel Servi
76.00
+0.39
+0.52%
+3.84%
77.55
60.74UTX
United Technologies
82.57
+1.18
+1.45%
+12.97%
91.83
66.87VZ
Verizon Communicati
38.87
+0.18
+0.47%
-3.12%
40.48
32.28WMB
Williams Companies
29.65
-0.07
-0.24%
-10.21%
33.47
21.90WMT
Wal-Mart Stores
59.86
+0.89
+1.51%
+0.17%
62.63
48.31XOM
Exxon Mobil Corp.
85.83
-0.03
-0.03%
+1.26%
88.13
67.03