回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,352.63

9.27

0.69

1,343.39

1,354.85

1,343.39

1,343.36A

AGILENT TECHNOLOGIES INC

43.46

1.18

2.79

42.34

43.67

42.34

42.28AA

ALCOA INC

9.55

0.08

0.84

9.55

9.60

9.45

9.47AAPL

APPLE INC

530.69

0.42

0.08

536.76

537.78

523.42

530.27ABC

AMERISOURCEBERGEN CORP

36.85

0.57

1.57

36.40

36.90

36.31

36.28ABT

ABBOTT LABORATORIES

56.26

-0.09

-0.16

56.37

56.45

55.91

56.35ACE

ACE LTD

71.54

-0.08

-0.11

71.62

72.00

71.16

71.62ADBE

ADOBE SYSTEMS INC

32.41

0.43

1.34

32.13

32.56

31.96

31.98ADI

ANALOG DEVICES INC

38.20

0.42

1.11

37.83

38.28

37.83

38.08ADM

ARCHER-DANIELS-MIDLAND CO

31.05

0.66

2.17

30.42

31.17

30.41

30.39ADP

AUTOMATIC DATA PROCESSING

54.27

0.79

1.47

53.83

54.47

53.64

53.88ADSK

AUTODESK INC

36.06

0.34

0.95

35.89

36.28

35.76

35.72AEE

AMEREN CORPORATION

31.88

-0.13

-0.41

31.96

32.00

31.65

32.01AEP

AMERICAN ELECTRIC POWER

38.23

0.04

0.10

38.21

38.46

37.83

38.19AES

AES CORP

13.02

0.04

0.31

12.98

13.10

12.88

12.98AET

AETNA INC

45.72

0.07

0.15

45.68

46.19

45.61

45.65AFL

AFLAC INC

45.30

0.08

0.18

45.63

45.63

45.21

45.22AGN

ALLERGAN INC

90.64

2.22

2.51

88.40

91.07

88.30

88.42AIG

AMERICAN INTERNATIONAL GROUP

29.45

0.40

1.38

29.32

29.91

29.12

29.05AIV

APARTMENT INVT & MGMT CO -A

24.55

-0.07

-0.28

24.76

24.77

24.37

24.62AIZ

ASSURANT INC

42.34

-0.24

-0.56

42.59

42.66

42.16

42.58AKAM

AKAMAI TECHNOLOGIES INC

35.55

0.68

1.95

34.96

35.80

34.88

34.87AKS

AK STEEL HOLDING CORP

6.88

-0.03

-0.43

7.06

7.06

6.80

6.91ALL

ALLSTATE CORP

30.97

-0.03

-0.10

31.05

31.12

30.86

31.00ALTR

ALTERA CORP

37.15

-0.13

-0.35

37.14

37.68

36.83

37.28AMAT

APPLIED MATERIALS INC

12.10

0.09

0.75

12.04

12.21

12.02

12.01AMD

ADVANCED MICRO DEVICES

7.17

0.27

3.91

7.01

7.23

6.93

6.90AMGN

AMGEN INC

66.95

0.41

0.62

66.68

67.19

66.36

66.54AMP

AMERIPRISE FINANCIAL INC

54.55

0.38

0.70

54.49

54.80

54.27

54.17AMT

AMERICAN TOWER CORP

62.18

0.00

0.00

62.09

62.41

61.92

62.18AMZN

AMAZON.COM INC

183.77

2.68

1.48

182.65

185.50

182.40

181.09AN

AUTONATION INC

33.79

0.51

1.53

33.39

33.99

32.98

33.28ANF

ABERCROMBIE & FITCH CO-CL A

48.42

0.65

1.36

48.35

48.75

47.55

47.77AON

AON CORP

47.20

0.07

0.15

47.17

47.38

46.96

47.13APA

APACHE CORP

105.63

2.32

2.25

103.73

106.45

103.38

103.31APC

ANADARKO PETROLEUM CORP

82.76

0.89

1.09

82.02

83.10

81.23

81.87APD

AIR PRODUCTS & CHEMICALS INC

88.89

0.34

0.38

88.98

89.31

88.27

88.55APH

AMPHENOL CORP-CL A

56.01

0.92

1.67

55.20

56.05

55.02

55.09APOL

APOLLO GROUP INC-CL A

42.51

0.48

1.14

42.03

42.72

41.93

42.03ARG

AIRGAS INC

81.56

1.14

1.42

80.57

81.79

80.43

80.42ATI

ALLEGHENY TECHNOLOGIES INC

40.20

-0.17

-0.42

40.50

40.77

39.95

40.37AVB

AVALONBAY COMMUNITIES INC

134.56

1.01

0.76

133.85

134.67

132.39

133.55AVP

AVON PRODUCTS INC

18.11

-0.07

-0.39

18.18

18.29

18.11

18.18AVY

AVERY DENNISON CORP

28.31

-0.19

-0.67

28.51

28.73

28.04

28.50AXP

AMERICAN EXPRESS CO

52.27

0.54

1.04

51.86

52.40

51.76

51.73AZO

AUTOZONE INC

383.74

-1.49

-0.39

385.36

385.36

380.46

385.23BA

BOEING CO/THE

73.52

0.96

1.32

72.58

73.70

72.55

72.56BAC

BANK OF AMERICA CORP

8.02

0.31

4.02

7.82

8.02

7.78

7.71BAX

BAXTER INTERNATIONAL INC

57.46

0.32

0.55

57.25

57.57

57.18

57.48BBBY

BED BATH & BEYOND INC

61.74

0.23

0.37

61.52

62.00

61.18

61.51BBT

BB&T CORP

28.74

0.43

1.52

28.28

28.81

28.28

28.31BBY

BEST BUY CO INC

24.39

0.33

1.37

24.01

24.64

23.92

24.06BCR

CR BARD INC

92.30

0.30

0.33

92.05

92.51

92.00

92.00BDX

BECTON DICKINSON AND CO

75.45

0.46

0.61

75.00

75.58

74.95

75.44BEN

FRANKLIN RESOURCES INC

117.90

2.30

1.99

116.20

117.91

116.06

115.60BF/B

BROWN-FORMAN CORP-CLASS B

80.09

-0.04

-0.05

79.50

80.48

78.75

80.13BHI

BAKER HUGHES INC

47.55

0.38

0.81

47.52

48.00

47.12

47.17BIG

BIG LOTS INC

44.90

0.51

1.15

44.47

45.00

44.35

44.39BIIB

BIOGEN IDEC INC

117.00

-0.03

-0.03

116.86

117.37

116.47

117.03BK

BANK OF NEW YORK MELLON CORP

21.84

0.23

1.06

21.73

21.88

21.61

21.61BLL

BALL CORP

39.46

0.18

0.46

39.39

39.54

39.22

39.28BMC

BMC SOFTWARE INC

36.95

0.28

0.76

36.78

37.20

36.69

36.67BMS

BEMIS COMPANY

31.48

0.04

0.13

31.45

31.54

31.18

31.44BMY

BRISTOL-MYERS SQUIBB CO

32.48

0.15

0.46

32.32

32.52

32.09

32.33BRCM

BROADCOM CORP-CL A

35.16

1.02

2.99

34.51

35.34

34.40

34.14BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.82

0.35

0.45

78.50

78.84

78.26

78.47BSX

BOSTON SCIENTIFIC CORP

5.73

0.03

0.53

5.70

5.79

5.70

5.70BTU

PEABODY ENERGY CORP

31.18

0.44

1.43

31.00

31.35

30.26

30.74BXP

BOSTON PROPERTIES INC

103.06

0.51

0.50

102.72

103.13

101.27

102.55C

CITIGROUP INC

33.24

1.12

3.49

32.45

33.35

32.33

32.12CA

CA INC

26.69

0.21

0.79

26.56

26.71

26.51

26.48CAG

CONAGRA FOODS INC

26.10

0.08

0.31

26.03

26.19

25.98

26.02CAH

CARDINAL HEALTH INC

41.05

-0.35

-0.85

41.33

41.42

40.87

41.40CAM

CAMERON INTERNATIONAL CORP

53.51

-0.09

-0.17

53.69

53.84

52.61

53.60CAT

CATERPILLAR INC

108.28

2.28

2.15

106.76

108.62

106.33

106.00CB

CHUBB CORP

67.25

0.11

0.16

67.20

67.48

66.66

67.14CBG

CBRE GROUP INC - A

17.70

-0.23

-1.28

18.05

18.25

17.69

17.93CBS

CBS CORP-CLASS B NON VOTING

29.79

0.71

2.44

29.10

29.87

29.10

29.08CCE

COCA-COLA ENTERPRISES

27.54

0.46

1.70

27.06

27.61

27.05

27.24CCL

CARNIVAL CORP

30.43

0.95

3.22

29.87

30.61

29.75

29.48CEG

CONSTELLATION ENERGY GROUP

35.74

-0.21

-0.58

35.96

35.98

35.68

35.95CELG

CELGENE CORP

72.56

0.28

0.39

72.15

72.83

71.96

72.28CERN

CERNER CORP

75.54

0.99

1.33

74.63

75.86

74.26

74.55CF

CF INDUSTRIES HOLDINGS INC

175.84

6.87

4.07

172.17

177.59

172.00

168.97CFN

CAREFUSION CORP

24.99

-0.04

-0.16

25.04

25.11

24.73

25.03CHK

CHESAPEAKE ENERGY CORP

24.08

0.52

2.21

23.84

24.23

23.36

23.56CHRW

C.H. ROBINSON WORLDWIDE INC

65.06

0.16

0.25

65.13

65.22

64.53

64.90CI

CIGNA CORP

43.58

0.30

0.69

43.32

43.75

43.23

43.28CINF

CINCINNATI FINANCIAL CORP

34.74

0.22

0.64

34.66

34.90

34.40

34.52CL

COLGATE-PALMOLIVE CO

92.83

-0.51

-0.55

93.09

93.55

92.50

93.34CLF

CLIFFS NATURAL RESOURCES INC

60.19

-0.16

-0.27

60.65

60.65

59.44

60.35CLX

CLOROX COMPANY

67.56

-0.24

-0.35

67.71

67.74

67.33

67.80CMA

COMERICA INC

29.44

0.89

3.12

28.64

29.84

28.64

28.55CMCSA

COMCAST CORP-CLASS A

29.24

0.32

1.11

28.96

29.32

28.80

28.92CME

CME GROUP INC

275.21

5.51

2.04

272.09

276.84

271.39

274.93CMI

CUMMINS INC

117.72

2.35

2.04

115.74

118.15

115.65

115.37CMS

CMS ENERGY CORP

21.58

0.17

0.79

21.40

21.62

21.31

21.41CNP

CENTERPOINT ENERGY INC

19.29

0.13

0.68

19.10

19.47

19.08

19.16CNX

CONSOL ENERGY INC

32.95

0.05

0.15

33.25

33.26

32.64

32.90COF

CAPITAL ONE FINANCIAL CORP

48.59

0.32

0.66

48.15

48.84

48.10

48.27COG

CABOT OIL & GAS CORP

34.49

0.65

1.92

33.90

34.61

33.46

33.84COH

COACH INC

73.39

0.50

0.68

73.75

74.36

72.97

73.12COL

ROCKWELL COLLINS INC

58.01

0.60

1.05

57.36

58.10

57.17

57.41COP

CONOCOPHILLIPS

77.02

0.57

0.75

76.44

77.49

76.29

76.45COST

COSTCO WHOLESALE CORP

87.89

0.34

0.39

87.57

87.93

87.22

87.55CPB

CAMPBELL SOUP CO

32.84

0.17

0.52

32.65

32.84

32.62

32.67CPWR

COMPUWARE CORP

9.08

0.19

2.08

8.91

9.10

8.84

8.89CRM

SALESFORCE.COM INC

143.46

2.77

1.97

141.30

144.00

141.22

140.69CSC

COMPUTER SCIENCES CORP

30.93

-0.08

-0.26

31.18

31.20

30.87

31.01CSCO

CISCO SYSTEMS INC

19.41

-0.07

-0.36

19.49

19.53

19.40

19.48CSX

CSX CORP

20.25

0.09

0.45

20.21

20.37

20.14

20.16CTAS

CINTAS CORP

38.02

0.46

1.22

38.30

38.35

37.91

37.56CTL

CENTURYLINK INC

38.69

0.08

0.21

38.64

38.81

38.59

38.61CTSH

COGNIZANT TECH SOLUTIONS-A

71.09

0.70

0.99

70.62

71.27

70.17

70.39CTXS

CITRIX SYSTEMS INC

71.82

0.00

0.00

72.08

72.38

71.30

71.82CVH

COVENTRY HEALTH CARE INC

32.57

0.73

2.29

31.88

32.74

31.88

31.84CVS

CVS CAREMARK CORP

44.71

-0.08

-0.18

44.85

44.95

44.65

44.79CVX

CHEVRON CORP

109.46

0.61

0.56

109.00

109.95

108.21

108.85D

DOMINION RESOURCES INC/VA

50.49

-0.03

-0.06

50.36

50.57

50.13

50.52DD

DU PONT (E.I.) DE NEMOURS

50.23

0.20

0.40

50.20

50.48

49.98

50.03DE

DEERE & CO

79.21

0.00

0.00

79.93

79.98

78.80

79.21DELL

DELL INC

17.00

0.18

1.07

16.85

17.04

16.82

16.82DF

DEAN FOODS CO

12.06

0.02

0.17

12.06

12.15

11.98

12.04DFS

DISCOVER FINANCIAL SERVICES

30.39

0.46

1.54

30.08

30.60

30.08

29.93DGX

QUEST DIAGNOSTICS INC

57.69

0.65

1.14

57.08

57.79

56.99

57.04DHI

DR HORTON INC

13.99

0.53

3.94

13.52

14.09

13.52

13.46DHR

DANAHER CORP

52.51

0.31

0.59

52.49

52.54

52.04

52.20DIS

WALT DISNEY CO/THE

41.75

-0.25

-0.60

41.97

42.07

41.70

42.00DISCA

DISCOVERY COMMUNICATIONS-A

46.55

-0.02

-0.04

46.62

46.80

46.24

46.57DNB

DUN & BRADSTREET CORP

82.93

1.12

1.37

81.97

83.19

81.77

81.81DNR

DENBURY RESOURCES INC

18.84

0.08

0.43

18.80

19.08

18.61

18.76DO

DIAMOND OFFSHORE DRILLING

68.37

0.43

0.63

68.32

68.74

67.98

67.94DOV

DOVER CORP

61.39

0.64

1.05

60.87

61.58

60.87

60.75DOW

DOW CHEMICAL CO/THE

33.12

0.62

1.91

32.73

33.26

32.56

32.50DPS

DR PEPPER SNAPPLE GROUP INC

37.68

-0.18

-0.48

37.86

37.94

37.44

37.86DRI

DARDEN RESTAURANTS INC

50.58

1.05

2.12

50.06

50.74

49.93

49.53DTE

DTE ENERGY COMPANY

54.29

0.42

0.78

53.86

54.32

53.59

53.87DTV

DIRECTV-CLASS A

46.08

0.15

0.33

45.92

46.53

45.69

45.93DUK

DUKE ENERGY CORP

21.03

0.01

0.05

21.00

21.04

20.85

21.02DV

DEVRY INC

34.34

0.25

0.73

34.17

34.76

34.11

34.09DVA

DAVITA INC

86.57

0.72

0.84

86.00

86.89

85.86

85.85DVN

DEVON ENERGY CORPORATION

72.18

1.18

1.66

71.72

72.62

71.29

71.00EBAY

EBAY INC

35.59

0.49

1.40

35.23

36.00

35.23

35.10ECL

ECOLAB INC

59.36

0.02

0.03

59.52

59.56

59.08

59.34ED

CONSOLIDATED EDISON INC

58.15

-0.20

-0.34

58.30

58.30

57.90

58.35EFX

EQUIFAX INC

41.84

0.45

1.09

41.40

42.02

41.36

41.39EIX

EDISON INTERNATIONAL

42.98

-0.04

-0.09

42.98

43.07

42.58

43.02EL

ESTEE LAUDER COMPANIES-CL A

58.39

0.29

0.50

57.95

58.46

57.90

58.10EMC

EMC CORP/MASS

28.03

0.35

1.26

27.69

28.12

27.68

27.68EMN

EASTMAN CHEMICAL CO

51.17

1.05

2.09

50.23

51.35

50.23

50.12EMR

EMERSON ELECTRIC CO

49.09

0.29

0.59

48.96

49.28

48.85

48.80EOG

EOG RESOURCES INC

113.14

0.42

0.37

112.78

113.66

112.07

112.72EP

EL PASO CORP

28.42

0.35

1.25

28.06

28.60

28.00

28.07EQR

EQUITY RESIDENTIAL

58.34

0.06

0.10

58.36

58.50

57.75

58.28EQT

EQT CORP

51.62

0.10

0.19

51.65

51.91

51.22

51.52ESRX

EXPRESS SCRIPTS INC

52.92

0.88

1.69

52.28

53.09

51.95

52.04ETFC

E*TRADE FINANCIAL CORP

9.40

0.14

1.51

9.35

9.49

9.29

9.26ETN

EATON CORP

48.75

0.05

0.10

48.90

49.16

48.50

48.70ETR

ENTERGY CORP

66.83

0.07

0.10

66.73

66.91

66.24

66.76EXC

EXELON CORP

38.49

-0.23

-0.59

38.72

38.74

38.45

38.72EXPD

EXPEDITORS INTL WASH INC

43.47

-0.04

-0.09

43.61

43.67

43.30

43.51EXPE

EXPEDIA INC

32.89

0.12

0.37

32.68

33.11

32.18

32.77F

FORD MOTOR CO

12.24

0.15

1.24

12.20

12.30

12.15

12.09FAST

FASTENAL CO

52.75

0.58

1.11

52.21

52.89

52.11

52.17FCX

FREEPORT-MCMORAN COPPER

38.99

-0.45

-1.14

39.60

39.61

38.53

39.44FDO

FAMILY DOLLAR STORES

55.89

0.47

0.85

55.36

56.00

54.88

55.42FDX

FEDEX CORP

89.76

1.01

1.14

89.29

90.17

89.06

88.75FE

FIRSTENERGY CORP

44.65

-0.06

-0.13

44.62

44.79

44.17

44.71FHN

FIRST HORIZON NATIONAL CORP

9.45

0.24

2.61

9.28

9.47

9.25

9.21FII

FEDERATED INVESTORS INC-CL B

19.48

0.04

0.21

19.50

19.59

19.40

19.44FIS

FIDELITY NATIONAL INFORMATIO

31.42

0.34

1.09

31.21

31.52

31.06

31.08FISV

FISERV INC

66.84

0.74

1.12

66.18

66.99

65.92

66.10FITB

FIFTH THIRD BANCORP

13.30

0.37

2.86

12.97

13.39

12.95

12.93FLIR

FLIR SYSTEMS INC

25.92

0.05

0.19

25.89

26.03

25.72

25.87FLR

FLUOR CORP

58.89

0.54

0.93

58.34

59.10

58.24

58.35FLS

FLOWSERVE CORP

112.74

0.43

0.38

112.90

113.17

112.06

112.31FMC

FMC CORP

96.87

0.12

0.12

97.01

97.50

96.42

96.75FRX

FOREST LABORATORIES INC

32.64

0.39

1.21

32.40

32.64

32.30

32.25FSLR

FIRST SOLAR INC

25.80

-1.83

-6.62

28.00

28.25

25.50

27.63FTI

FMC TECHNOLOGIES INC

50.77

0.51

1.01

50.32

51.17

50.19

50.26GAS

AGL RESOURCES INC

39.40

-0.11

-0.28

39.52

39.69

39.23

39.51GCI

GANNETT CO

14.41

0.00

0.00

14.44

14.50

14.35

14.61GD

GENERAL DYNAMICS CORP

71.25

0.40

0.56

70.84

71.32

70.73

70.85GE

GENERAL ELECTRIC CO

18.77

0.35

1.90

18.56

18.85

18.55

18.42GILD

GILEAD SCIENCES INC

45.48

-0.39

-0.85

45.87

45.90

44.80

45.87GIS

GENERAL MILLS INC

38.46

0.10

0.26

38.37

38.50

38.29

38.36GLW

CORNING INC

12.96

0.15

1.17

12.85

13.08

12.85

12.81GME

GAMESTOP CORP-CLASS A

23.90

0.11

0.46

23.88

23.96

23.69

23.79GNW

GENWORTH FINANCIAL INC-CL A

8.68

0.11

1.28

8.65

8.73

8.58

8.57GOOG

GOOGLE INC-CL A

606.80

1.84

0.30

609.26

611.00

605.92

604.96GPC

GENUINE PARTS CO

62.17

0.41

0.66

61.88

62.40

61.73

62.26GPS

GAP INC/THE

24.52

0.25

1.03

24.34

24.58

24.26

24.27GR

GOODRICH CORP

125.92

0.01

0.01

125.97

126.01

125.90

125.91GS

GOLDMAN SACHS GROUP INC

116.40

2.73

2.40

114.68

116.72

114.34

113.67GT

GOODYEAR TIRE & RUBBER CO

12.21

-0.04

-0.33

12.26

12.40

12.20

12.25GWW

WW GRAINGER INC

206.12

0.58

0.28

206.20

207.27

205.92

205.54HAL

HALLIBURTON CO

34.21

0.08

0.23

34.39

34.53

33.94

34.13HAR

HARMAN INTERNATIONAL

46.00

0.04

0.09

46.13

46.37

45.50

45.96HBAN

HUNTINGTON BANCSHARES INC

5.70

0.15

2.61

5.62

5.74

5.59

5.55HCBK

HUDSON CITY BANCORP INC

6.62

0.12

1.85

6.54

6.70

6.52

6.50HCN

HEALTH CARE REIT INC

54.20

0.14

0.26

54.20

54.25

53.71

54.06HCP

HCP INC

39.43

0.27

0.69

39.21

39.51

38.84

39.16HD

HOME DEPOT INC

47.39

1.00

2.16

46.38

47.50

46.38

46.39HES

HESS CORP

64.14

0.64

1.01

63.67

64.65

62.85

63.50HIG

HARTFORD FINANCIAL SVCS GRP

19.49

0.14

0.72

19.48

19.63

19.31

19.35HNZ

HJ HEINZ CO

52.63

0.10

0.19

52.50

52.64

52.25

52.53HOG

HARLEY-DAVIDSON INC

45.60

0.48

1.06

45.25

45.76

45.24

45.12HON

HONEYWELL INTERNATIONAL INC

57.74

-0.03

-0.05

57.52

57.96

57.31

57.77HOT

STARWOOD HOTELS & RESORTS

53.42

0.52

0.98

53.04

53.56

52.98

52.90HP

HELMERICH & PAYNE

59.09

1.24

2.14

57.90

59.37

57.33

57.85HPQ

HEWLETT-PACKARD CO

24.36

0.17

0.70

24.22

24.52

24.19

24.19HRB

H&R BLOCK INC

15.87

-0.12

-0.75

16.00

16.04

15.70

15.99HRL

HORMEL FOODS CORP

28.45

0.21

0.74

28.27

28.51

28.17

28.24HRS

HARRIS CORP

42.64

-0.01

-0.02

42.76

42.91

42.56

42.65HSP

HOSPIRA INC

34.44

0.50

1.47

33.91

34.52

33.86

33.94HST

HOST HOTELS & RESORTS INC

15.28

0.22

1.46

15.06

15.31

15.01

15.06HSY

HERSHEY CO/THE

59.65

-0.15

-0.25

59.91

59.95

59.50

59.80HUM

HUMANA INC

86.44

0.73

0.85

85.79

86.93

85.38

85.71IBM

INTL BUSINESS MACHINES CORP

197.77

0.51

0.26

198.25

198.56

197.32

197.26ICE

INTERCONTINENTALEXCHANGE INC

139.42

1.85

1.34

138.20

140.64

138.20

137.57IFF

INTL FLAVORS & FRAGRANCES

55.78

0.34

0.61

55.56

55.91

55.42

55.44IGT

INTL GAME TECHNOLOGY

14.83

0.00

0.00

14.83

15.01

14.75

14.83INTC

INTEL CORP

26.91

0.32

1.20

26.59

27.00

26.52

26.59INTU

INTUIT INC

57.13

1.05

1.87

56.44

57.50

56.27

56.08IP

INTERNATIONAL PAPER CO

34.77

-0.36

-1.02

35.16

35.24

34.16

35.13IPG

INTERPUBLIC GROUP OF COS INC

11.42

0.09

0.79

11.38

11.57

11.38

11.39IRM

IRON MOUNTAIN INC

28.87

0.00

0.00

28.87

29.00

28.72

28.87ISRG

INTUITIVE SURGICAL INC

508.25

1.61

0.32

509.69

510.22

507.15

506.64ITT

ITT CORP

22.84

0.14

0.62

22.78

22.94

22.66

22.70ITW

ILLINOIS TOOL WORKS

54.24

0.62

1.16

53.89

54.39

53.89

53.62IVZ

INVESCO LTD

24.26

0.38

1.59

24.06

24.31

23.94

23.88JBL

JABIL CIRCUIT INC

25.10

0.38

1.54

24.86

25.30

24.75

24.72JCI

JOHNSON CONTROLS INC

31.26

0.38

1.23

31.06

31.80

31.05

31.06JCP

J.C. PENNEY CO INC

38.79

0.32

0.83

38.50

39.09

38.40

38.47JDSU

JDS UNIPHASE CORP

12.80

0.31

2.48

12.85

13.14

12.73

12.49JEC

JACOBS ENGINEERING GROUP INC

44.81

-0.02

-0.04

44.82

45.09

44.53

44.83JNJ

JOHNSON & JOHNSON

64.30

-0.05

-0.08

64.25

64.46

64.12

64.35JNPR

JUNIPER NETWORKS INC

21.41

0.32

1.52

21.27

21.62

21.24

21.09JNS

JANUS CAPITAL GROUP INC

8.56

0.09

1.06

8.54

8.59

8.49

8.47JPM

JPMORGAN CHASE & CO

39.95

0.63

1.60

39.55

40.06

39.38

39.32JWN

NORDSTROM INC

53.20

0.79

1.51

52.51

53.35

52.48

52.41

社群留言