票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,352.63
9.27
0.69
1,343.39
1,354.85
1,343.39
1,343.36A
AGILENT TECHNOLOGIES INC
43.46
1.18
2.79
42.34
43.67
42.34
42.28AA
ALCOA INC
9.55
0.08
0.84
9.55
9.60
9.45
9.47AAPL
APPLE INC
530.69
0.42
0.08
536.76
537.78
523.42
530.27ABC
AMERISOURCEBERGEN CORP
36.85
0.57
1.57
36.40
36.90
36.31
36.28ABT
ABBOTT LABORATORIES
56.26
-0.09
-0.16
56.37
56.45
55.91
56.35ACE
ACE LTD
71.54
-0.08
-0.11
71.62
72.00
71.16
71.62ADBE
ADOBE SYSTEMS INC
32.41
0.43
1.34
32.13
32.56
31.96
31.98ADI
ANALOG DEVICES INC
38.20
0.42
1.11
37.83
38.28
37.83
38.08ADM
ARCHER-DANIELS-MIDLAND CO
31.05
0.66
2.17
30.42
31.17
30.41
30.39ADP
AUTOMATIC DATA PROCESSING
54.27
0.79
1.47
53.83
54.47
53.64
53.88ADSK
AUTODESK INC
36.06
0.34
0.95
35.89
36.28
35.76
35.72AEE
AMEREN CORPORATION
31.88
-0.13
-0.41
31.96
32.00
31.65
32.01AEP
AMERICAN ELECTRIC POWER
38.23
0.04
0.10
38.21
38.46
37.83
38.19AES
AES CORP
13.02
0.04
0.31
12.98
13.10
12.88
12.98AET
AETNA INC
45.72
0.07
0.15
45.68
46.19
45.61
45.65AFL
AFLAC INC
45.30
0.08
0.18
45.63
45.63
45.21
45.22AGN
ALLERGAN INC
90.64
2.22
2.51
88.40
91.07
88.30
88.42AIG
AMERICAN INTERNATIONAL GROUP
29.45
0.40
1.38
29.32
29.91
29.12
29.05AIV
APARTMENT INVT & MGMT CO -A
24.55
-0.07
-0.28
24.76
24.77
24.37
24.62AIZ
ASSURANT INC
42.34
-0.24
-0.56
42.59
42.66
42.16
42.58AKAM
AKAMAI TECHNOLOGIES INC
35.55
0.68
1.95
34.96
35.80
34.88
34.87AKS
AK STEEL HOLDING CORP
6.88
-0.03
-0.43
7.06
7.06
6.80
6.91ALL
ALLSTATE CORP
30.97
-0.03
-0.10
31.05
31.12
30.86
31.00ALTR
ALTERA CORP
37.15
-0.13
-0.35
37.14
37.68
36.83
37.28AMAT
APPLIED MATERIALS INC
12.10
0.09
0.75
12.04
12.21
12.02
12.01AMD
ADVANCED MICRO DEVICES
7.17
0.27
3.91
7.01
7.23
6.93
6.90AMGN
AMGEN INC
66.95
0.41
0.62
66.68
67.19
66.36
66.54AMP
AMERIPRISE FINANCIAL INC
54.55
0.38
0.70
54.49
54.80
54.27
54.17AMT
AMERICAN TOWER CORP
62.18
0.00
0.00
62.09
62.41
61.92
62.18AMZN
AMAZON.COM INC
183.77
2.68
1.48
182.65
185.50
182.40
181.09AN
AUTONATION INC
33.79
0.51
1.53
33.39
33.99
32.98
33.28ANF
ABERCROMBIE & FITCH CO-CL A
48.42
0.65
1.36
48.35
48.75
47.55
47.77AON
AON CORP
47.20
0.07
0.15
47.17
47.38
46.96
47.13APA
APACHE CORP
105.63
2.32
2.25
103.73
106.45
103.38
103.31APC
ANADARKO PETROLEUM CORP
82.76
0.89
1.09
82.02
83.10
81.23
81.87APD
AIR PRODUCTS & CHEMICALS INC
88.89
0.34
0.38
88.98
89.31
88.27
88.55APH
AMPHENOL CORP-CL A
56.01
0.92
1.67
55.20
56.05
55.02
55.09APOL
APOLLO GROUP INC-CL A
42.51
0.48
1.14
42.03
42.72
41.93
42.03ARG
AIRGAS INC
81.56
1.14
1.42
80.57
81.79
80.43
80.42ATI
ALLEGHENY TECHNOLOGIES INC
40.20
-0.17
-0.42
40.50
40.77
39.95
40.37AVB
AVALONBAY COMMUNITIES INC
134.56
1.01
0.76
133.85
134.67
132.39
133.55AVP
AVON PRODUCTS INC
18.11
-0.07
-0.39
18.18
18.29
18.11
18.18AVY
AVERY DENNISON CORP
28.31
-0.19
-0.67
28.51
28.73
28.04
28.50AXP
AMERICAN EXPRESS CO
52.27
0.54
1.04
51.86
52.40
51.76
51.73AZO
AUTOZONE INC
383.74
-1.49
-0.39
385.36
385.36
380.46
385.23BA
BOEING CO/THE
73.52
0.96
1.32
72.58
73.70
72.55
72.56BAC
BANK OF AMERICA CORP
8.02
0.31
4.02
7.82
8.02
7.78
7.71BAX
BAXTER INTERNATIONAL INC
57.46
0.32
0.55
57.25
57.57
57.18
57.48BBBY
BED BATH & BEYOND INC
61.74
0.23
0.37
61.52
62.00
61.18
61.51BBT
BB&T CORP
28.74
0.43
1.52
28.28
28.81
28.28
28.31BBY
BEST BUY CO INC
24.39
0.33
1.37
24.01
24.64
23.92
24.06BCR
CR BARD INC
92.30
0.30
0.33
92.05
92.51
92.00
92.00BDX
BECTON DICKINSON AND CO
75.45
0.46
0.61
75.00
75.58
74.95
75.44BEN
FRANKLIN RESOURCES INC
117.90
2.30
1.99
116.20
117.91
116.06
115.60BF/B
BROWN-FORMAN CORP-CLASS B
80.09
-0.04
-0.05
79.50
80.48
78.75
80.13BHI
BAKER HUGHES INC
47.55
0.38
0.81
47.52
48.00
47.12
47.17BIG
BIG LOTS INC
44.90
0.51
1.15
44.47
45.00
44.35
44.39BIIB
BIOGEN IDEC INC
117.00
-0.03
-0.03
116.86
117.37
116.47
117.03BK
BANK OF NEW YORK MELLON CORP
21.84
0.23
1.06
21.73
21.88
21.61
21.61BLL
BALL CORP
39.46
0.18
0.46
39.39
39.54
39.22
39.28BMC
BMC SOFTWARE INC
36.95
0.28
0.76
36.78
37.20
36.69
36.67BMS
BEMIS COMPANY
31.48
0.04
0.13
31.45
31.54
31.18
31.44BMY
BRISTOL-MYERS SQUIBB CO
32.48
0.15
0.46
32.32
32.52
32.09
32.33BRCM
BROADCOM CORP-CL A
35.16
1.02
2.99
34.51
35.34
34.40
34.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.82
0.35
0.45
78.50
78.84
78.26
78.47BSX
BOSTON SCIENTIFIC CORP
5.73
0.03
0.53
5.70
5.79
5.70
5.70BTU
PEABODY ENERGY CORP
31.18
0.44
1.43
31.00
31.35
30.26
30.74BXP
BOSTON PROPERTIES INC
103.06
0.51
0.50
102.72
103.13
101.27
102.55C
CITIGROUP INC
33.24
1.12
3.49
32.45
33.35
32.33
32.12CA
CA INC
26.69
0.21
0.79
26.56
26.71
26.51
26.48CAG
CONAGRA FOODS INC
26.10
0.08
0.31
26.03
26.19
25.98
26.02CAH
CARDINAL HEALTH INC
41.05
-0.35
-0.85
41.33
41.42
40.87
41.40CAM
CAMERON INTERNATIONAL CORP
53.51
-0.09
-0.17
53.69
53.84
52.61
53.60CAT
CATERPILLAR INC
108.28
2.28
2.15
106.76
108.62
106.33
106.00CB
CHUBB CORP
67.25
0.11
0.16
67.20
67.48
66.66
67.14CBG
CBRE GROUP INC - A
17.70
-0.23
-1.28
18.05
18.25
17.69
17.93CBS
CBS CORP-CLASS B NON VOTING
29.79
0.71
2.44
29.10
29.87
29.10
29.08CCE
COCA-COLA ENTERPRISES
27.54
0.46
1.70
27.06
27.61
27.05
27.24CCL
CARNIVAL CORP
30.43
0.95
3.22
29.87
30.61
29.75
29.48CEG
CONSTELLATION ENERGY GROUP
35.74
-0.21
-0.58
35.96
35.98
35.68
35.95CELG
CELGENE CORP
72.56
0.28
0.39
72.15
72.83
71.96
72.28CERN
CERNER CORP
75.54
0.99
1.33
74.63
75.86
74.26
74.55CF
CF INDUSTRIES HOLDINGS INC
175.84
6.87
4.07
172.17
177.59
172.00
168.97CFN
CAREFUSION CORP
24.99
-0.04
-0.16
25.04
25.11
24.73
25.03CHK
CHESAPEAKE ENERGY CORP
24.08
0.52
2.21
23.84
24.23
23.36
23.56CHRW
C.H. ROBINSON WORLDWIDE INC
65.06
0.16
0.25
65.13
65.22
64.53
64.90CI
CIGNA CORP
43.58
0.30
0.69
43.32
43.75
43.23
43.28CINF
CINCINNATI FINANCIAL CORP
34.74
0.22
0.64
34.66
34.90
34.40
34.52CL
COLGATE-PALMOLIVE CO
92.83
-0.51
-0.55
93.09
93.55
92.50
93.34CLF
CLIFFS NATURAL RESOURCES INC
60.19
-0.16
-0.27
60.65
60.65
59.44
60.35CLX
CLOROX COMPANY
67.56
-0.24
-0.35
67.71
67.74
67.33
67.80CMA
COMERICA INC
29.44
0.89
3.12
28.64
29.84
28.64
28.55CMCSA
COMCAST CORP-CLASS A
29.24
0.32
1.11
28.96
29.32
28.80
28.92CME
CME GROUP INC
275.21
5.51
2.04
272.09
276.84
271.39
274.93CMI
CUMMINS INC
117.72
2.35
2.04
115.74
118.15
115.65
115.37CMS
CMS ENERGY CORP
21.58
0.17
0.79
21.40
21.62
21.31
21.41CNP
CENTERPOINT ENERGY INC
19.29
0.13
0.68
19.10
19.47
19.08
19.16CNX
CONSOL ENERGY INC
32.95
0.05
0.15
33.25
33.26
32.64
32.90COF
CAPITAL ONE FINANCIAL CORP
48.59
0.32
0.66
48.15
48.84
48.10
48.27COG
CABOT OIL & GAS CORP
34.49
0.65
1.92
33.90
34.61
33.46
33.84COH
COACH INC
73.39
0.50
0.68
73.75
74.36
72.97
73.12COL
ROCKWELL COLLINS INC
58.01
0.60
1.05
57.36
58.10
57.17
57.41COP
CONOCOPHILLIPS
77.02
0.57
0.75
76.44
77.49
76.29
76.45COST
COSTCO WHOLESALE CORP
87.89
0.34
0.39
87.57
87.93
87.22
87.55CPB
CAMPBELL SOUP CO
32.84
0.17
0.52
32.65
32.84
32.62
32.67CPWR
COMPUWARE CORP
9.08
0.19
2.08
8.91
9.10
8.84
8.89CRM
SALESFORCE.COM INC
143.46
2.77
1.97
141.30
144.00
141.22
140.69CSC
COMPUTER SCIENCES CORP
30.93
-0.08
-0.26
31.18
31.20
30.87
31.01CSCO
CISCO SYSTEMS INC
19.41
-0.07
-0.36
19.49
19.53
19.40
19.48CSX
CSX CORP
20.25
0.09
0.45
20.21
20.37
20.14
20.16CTAS
CINTAS CORP
38.02
0.46
1.22
38.30
38.35
37.91
37.56CTL
CENTURYLINK INC
38.69
0.08
0.21
38.64
38.81
38.59
38.61CTSH
COGNIZANT TECH SOLUTIONS-A
71.09
0.70
0.99
70.62
71.27
70.17
70.39CTXS
CITRIX SYSTEMS INC
71.82
0.00
0.00
72.08
72.38
71.30
71.82CVH
COVENTRY HEALTH CARE INC
32.57
0.73
2.29
31.88
32.74
31.88
31.84CVS
CVS CAREMARK CORP
44.71
-0.08
-0.18
44.85
44.95
44.65
44.79CVX
CHEVRON CORP
109.46
0.61
0.56
109.00
109.95
108.21
108.85D
DOMINION RESOURCES INC/VA
50.49
-0.03
-0.06
50.36
50.57
50.13
50.52DD
DU PONT (E.I.) DE NEMOURS
50.23
0.20
0.40
50.20
50.48
49.98
50.03DE
DEERE & CO
79.21
0.00
0.00
79.93
79.98
78.80
79.21DELL
DELL INC
17.00
0.18
1.07
16.85
17.04
16.82
16.82DF
DEAN FOODS CO
12.06
0.02
0.17
12.06
12.15
11.98
12.04DFS
DISCOVER FINANCIAL SERVICES
30.39
0.46
1.54
30.08
30.60
30.08
29.93DGX
QUEST DIAGNOSTICS INC
57.69
0.65
1.14
57.08
57.79
56.99
57.04DHI
DR HORTON INC
13.99
0.53
3.94
13.52
14.09
13.52
13.46DHR
DANAHER CORP
52.51
0.31
0.59
52.49
52.54
52.04
52.20DIS
WALT DISNEY CO/THE
41.75
-0.25
-0.60
41.97
42.07
41.70
42.00DISCA
DISCOVERY COMMUNICATIONS-A
46.55
-0.02
-0.04
46.62
46.80
46.24
46.57DNB
DUN & BRADSTREET CORP
82.93
1.12
1.37
81.97
83.19
81.77
81.81DNR
DENBURY RESOURCES INC
18.84
0.08
0.43
18.80
19.08
18.61
18.76DO
DIAMOND OFFSHORE DRILLING
68.37
0.43
0.63
68.32
68.74
67.98
67.94DOV
DOVER CORP
61.39
0.64
1.05
60.87
61.58
60.87
60.75DOW
DOW CHEMICAL CO/THE
33.12
0.62
1.91
32.73
33.26
32.56
32.50DPS
DR PEPPER SNAPPLE GROUP INC
37.68
-0.18
-0.48
37.86
37.94
37.44
37.86DRI
DARDEN RESTAURANTS INC
50.58
1.05
2.12
50.06
50.74
49.93
49.53DTE
DTE ENERGY COMPANY
54.29
0.42
0.78
53.86
54.32
53.59
53.87DTV
DIRECTV-CLASS A
46.08
0.15
0.33
45.92
46.53
45.69
45.93DUK
DUKE ENERGY CORP
21.03
0.01
0.05
21.00
21.04
20.85
21.02DV
DEVRY INC
34.34
0.25
0.73
34.17
34.76
34.11
34.09DVA
DAVITA INC
86.57
0.72
0.84
86.00
86.89
85.86
85.85DVN
DEVON ENERGY CORPORATION
72.18
1.18
1.66
71.72
72.62
71.29
71.00EBAY
EBAY INC
35.59
0.49
1.40
35.23
36.00
35.23
35.10ECL
ECOLAB INC
59.36
0.02
0.03
59.52
59.56
59.08
59.34ED
CONSOLIDATED EDISON INC
58.15
-0.20
-0.34
58.30
58.30
57.90
58.35EFX
EQUIFAX INC
41.84
0.45
1.09
41.40
42.02
41.36
41.39EIX
EDISON INTERNATIONAL
42.98
-0.04
-0.09
42.98
43.07
42.58
43.02EL
ESTEE LAUDER COMPANIES-CL A
58.39
0.29
0.50
57.95
58.46
57.90
58.10EMC
EMC CORP/MASS
28.03
0.35
1.26
27.69
28.12
27.68
27.68EMN
EASTMAN CHEMICAL CO
51.17
1.05
2.09
50.23
51.35
50.23
50.12EMR
EMERSON ELECTRIC CO
49.09
0.29
0.59
48.96
49.28
48.85
48.80EOG
EOG RESOURCES INC
113.14
0.42
0.37
112.78
113.66
112.07
112.72EP
EL PASO CORP
28.42
0.35
1.25
28.06
28.60
28.00
28.07EQR
EQUITY RESIDENTIAL
58.34
0.06
0.10
58.36
58.50
57.75
58.28EQT
EQT CORP
51.62
0.10
0.19
51.65
51.91
51.22
51.52ESRX
EXPRESS SCRIPTS INC
52.92
0.88
1.69
52.28
53.09
51.95
52.04ETFC
E*TRADE FINANCIAL CORP
9.40
0.14
1.51
9.35
9.49
9.29
9.26ETN
EATON CORP
48.75
0.05
0.10
48.90
49.16
48.50
48.70ETR
ENTERGY CORP
66.83
0.07
0.10
66.73
66.91
66.24
66.76EXC
EXELON CORP
38.49
-0.23
-0.59
38.72
38.74
38.45
38.72EXPD
EXPEDITORS INTL WASH INC
43.47
-0.04
-0.09
43.61
43.67
43.30
43.51EXPE
EXPEDIA INC
32.89
0.12
0.37
32.68
33.11
32.18
32.77F
FORD MOTOR CO
12.24
0.15
1.24
12.20
12.30
12.15
12.09FAST
FASTENAL CO
52.75
0.58
1.11
52.21
52.89
52.11
52.17FCX
FREEPORT-MCMORAN COPPER
38.99
-0.45
-1.14
39.60
39.61
38.53
39.44FDO
FAMILY DOLLAR STORES
55.89
0.47
0.85
55.36
56.00
54.88
55.42FDX
FEDEX CORP
89.76
1.01
1.14
89.29
90.17
89.06
88.75FE
FIRSTENERGY CORP
44.65
-0.06
-0.13
44.62
44.79
44.17
44.71FHN
FIRST HORIZON NATIONAL CORP
9.45
0.24
2.61
9.28
9.47
9.25
9.21FII
FEDERATED INVESTORS INC-CL B
19.48
0.04
0.21
19.50
19.59
19.40
19.44FIS
FIDELITY NATIONAL INFORMATIO
31.42
0.34
1.09
31.21
31.52
31.06
31.08FISV
FISERV INC
66.84
0.74
1.12
66.18
66.99
65.92
66.10FITB
FIFTH THIRD BANCORP
13.30
0.37
2.86
12.97
13.39
12.95
12.93FLIR
FLIR SYSTEMS INC
25.92
0.05
0.19
25.89
26.03
25.72
25.87FLR
FLUOR CORP
58.89
0.54
0.93
58.34
59.10
58.24
58.35FLS
FLOWSERVE CORP
112.74
0.43
0.38
112.90
113.17
112.06
112.31FMC
FMC CORP
96.87
0.12
0.12
97.01
97.50
96.42
96.75FRX
FOREST LABORATORIES INC
32.64
0.39
1.21
32.40
32.64
32.30
32.25FSLR
FIRST SOLAR INC
25.80
-1.83
-6.62
28.00
28.25
25.50
27.63FTI
FMC TECHNOLOGIES INC
50.77
0.51
1.01
50.32
51.17
50.19
50.26GAS
AGL RESOURCES INC
39.40
-0.11
-0.28
39.52
39.69
39.23
39.51GCI
GANNETT CO
14.41
0.00
0.00
14.44
14.50
14.35
14.61GD
GENERAL DYNAMICS CORP
71.25
0.40
0.56
70.84
71.32
70.73
70.85GE
GENERAL ELECTRIC CO
18.77
0.35
1.90
18.56
18.85
18.55
18.42GILD
GILEAD SCIENCES INC
45.48
-0.39
-0.85
45.87
45.90
44.80
45.87GIS
GENERAL MILLS INC
38.46
0.10
0.26
38.37
38.50
38.29
38.36GLW
CORNING INC
12.96
0.15
1.17
12.85
13.08
12.85
12.81GME
GAMESTOP CORP-CLASS A
23.90
0.11
0.46
23.88
23.96
23.69
23.79GNW
GENWORTH FINANCIAL INC-CL A
8.68
0.11
1.28
8.65
8.73
8.58
8.57GOOG
GOOGLE INC-CL A
606.80
1.84
0.30
609.26
611.00
605.92
604.96GPC
GENUINE PARTS CO
62.17
0.41
0.66
61.88
62.40
61.73
62.26GPS
GAP INC/THE
24.52
0.25
1.03
24.34
24.58
24.26
24.27GR
GOODRICH CORP
125.92
0.01
0.01
125.97
126.01
125.90
125.91GS
GOLDMAN SACHS GROUP INC
116.40
2.73
2.40
114.68
116.72
114.34
113.67GT
GOODYEAR TIRE & RUBBER CO
12.21
-0.04
-0.33
12.26
12.40
12.20
12.25GWW
WW GRAINGER INC
206.12
0.58
0.28
206.20
207.27
205.92
205.54HAL
HALLIBURTON CO
34.21
0.08
0.23
34.39
34.53
33.94
34.13HAR
HARMAN INTERNATIONAL
46.00
0.04
0.09
46.13
46.37
45.50
45.96HBAN
HUNTINGTON BANCSHARES INC
5.70
0.15
2.61
5.62
5.74
5.59
5.55HCBK
HUDSON CITY BANCORP INC
6.62
0.12
1.85
6.54
6.70
6.52
6.50HCN
HEALTH CARE REIT INC
54.20
0.14
0.26
54.20
54.25
53.71
54.06HCP
HCP INC
39.43
0.27
0.69
39.21
39.51
38.84
39.16HD
HOME DEPOT INC
47.39
1.00
2.16
46.38
47.50
46.38
46.39HES
HESS CORP
64.14
0.64
1.01
63.67
64.65
62.85
63.50HIG
HARTFORD FINANCIAL SVCS GRP
19.49
0.14
0.72
19.48
19.63
19.31
19.35HNZ
HJ HEINZ CO
52.63
0.10
0.19
52.50
52.64
52.25
52.53HOG
HARLEY-DAVIDSON INC
45.60
0.48
1.06
45.25
45.76
45.24
45.12HON
HONEYWELL INTERNATIONAL INC
57.74
-0.03
-0.05
57.52
57.96
57.31
57.77HOT
STARWOOD HOTELS & RESORTS
53.42
0.52
0.98
53.04
53.56
52.98
52.90HP
HELMERICH & PAYNE
59.09
1.24
2.14
57.90
59.37
57.33
57.85HPQ
HEWLETT-PACKARD CO
24.36
0.17
0.70
24.22
24.52
24.19
24.19HRB
H&R BLOCK INC
15.87
-0.12
-0.75
16.00
16.04
15.70
15.99HRL
HORMEL FOODS CORP
28.45
0.21
0.74
28.27
28.51
28.17
28.24HRS
HARRIS CORP
42.64
-0.01
-0.02
42.76
42.91
42.56
42.65HSP
HOSPIRA INC
34.44
0.50
1.47
33.91
34.52
33.86
33.94HST
HOST HOTELS & RESORTS INC
15.28
0.22
1.46
15.06
15.31
15.01
15.06HSY
HERSHEY CO/THE
59.65
-0.15
-0.25
59.91
59.95
59.50
59.80HUM
HUMANA INC
86.44
0.73
0.85
85.79
86.93
85.38
85.71IBM
INTL BUSINESS MACHINES CORP
197.77
0.51
0.26
198.25
198.56
197.32
197.26ICE
INTERCONTINENTALEXCHANGE INC
139.42
1.85
1.34
138.20
140.64
138.20
137.57IFF
INTL FLAVORS & FRAGRANCES
55.78
0.34
0.61
55.56
55.91
55.42
55.44IGT
INTL GAME TECHNOLOGY
14.83
0.00
0.00
14.83
15.01
14.75
14.83INTC
INTEL CORP
26.91
0.32
1.20
26.59
27.00
26.52
26.59INTU
INTUIT INC
57.13
1.05
1.87
56.44
57.50
56.27
56.08IP
INTERNATIONAL PAPER CO
34.77
-0.36
-1.02
35.16
35.24
34.16
35.13IPG
INTERPUBLIC GROUP OF COS INC
11.42
0.09
0.79
11.38
11.57
11.38
11.39IRM
IRON MOUNTAIN INC
28.87
0.00
0.00
28.87
29.00
28.72
28.87ISRG
INTUITIVE SURGICAL INC
508.25
1.61
0.32
509.69
510.22
507.15
506.64ITT
ITT CORP
22.84
0.14
0.62
22.78
22.94
22.66
22.70ITW
ILLINOIS TOOL WORKS
54.24
0.62
1.16
53.89
54.39
53.89
53.62IVZ
INVESCO LTD
24.26
0.38
1.59
24.06
24.31
23.94
23.88JBL
JABIL CIRCUIT INC
25.10
0.38
1.54
24.86
25.30
24.75
24.72JCI
JOHNSON CONTROLS INC
31.26
0.38
1.23
31.06
31.80
31.05
31.06JCP
J.C. PENNEY CO INC
38.79
0.32
0.83
38.50
39.09
38.40
38.47JDSU
JDS UNIPHASE CORP
12.80
0.31
2.48
12.85
13.14
12.73
12.49JEC
JACOBS ENGINEERING GROUP INC
44.81
-0.02
-0.04
44.82
45.09
44.53
44.83JNJ
JOHNSON & JOHNSON
64.30
-0.05
-0.08
64.25
64.46
64.12
64.35JNPR
JUNIPER NETWORKS INC
21.41
0.32
1.52
21.27
21.62
21.24
21.09JNS
JANUS CAPITAL GROUP INC
8.56
0.09
1.06
8.54
8.59
8.49
8.47JPM
JPMORGAN CHASE & CO
39.95
0.63
1.60
39.55
40.06
39.38
39.32JWN
NORDSTROM INC
53.20
0.79
1.51
52.51
53.35
52.48
52.41