回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DECK

Deckers Outdoor Corp

67.35

7,712,781

-7.33

-9.82%

30.24%

118.90

66.87Y

Alleghany Corp.

317.91

146,449

-4.59

-1.42%

59.92%

342.71

277.03BVSN

Broadvision

39.94

952,939

-3.68

-8.44%

55.55%

56.46

7.82P

Pandora Media Inc.

10.86

22,336,303

-3.41

-23.90%

35.49%

26.00

9.15VIIX

Velocityshares Daily

53.55

92,405

-2.84

-5.04%

43.31%

127.94

43.03VIXY

ViX Short-Term Futur

52.74

212,918

-2.71

-4.89%

43.30%

126.74

43.03NFLX

Netflix

105.19

10,600,622

-1.94

-1.81%

41.15%

304.79

62.37PLCE

The Children's Place

50.59

2,246,514

-1.84

-3.51%

50.29%

57.55

36.96FSLR

First Solar

25.80

11,753,258

-1.83

-6.62%

25.08%

175.45

25.50BTI

British American Tob

98.62

176,927

-1.80

-1.79%

50.05%

103.08

73.48GMCR

Green Mountain Coffe

63.72

3,483,738

-1.77

-2.70%

49.72%

115.98

34.06SOXS

Direxion Semiconduct

36.67

207,442

-1.71

-4.46%

50.76%

115.50

30.69RTSA

Short Extended Russe

30.68

48,551

-1.57

-4.87%

55.94%

72.31

20.20AZO

Autozone

383.74

357,459

-1.49

-0.39%

78.83%

385.99

247.36XPO

Express-1 Expedited

16.00

346,910

-1.47

-8.41%

58.42%

18.60

6.61INDZ

Direxion Daily India

24.49

20,057

-1.38

-5.33%

53.32%

51.66

19.39VXZ

S&P 500 VIX Mid-Term

55.34

391,499

-1.36

-2.40%

49.80%

77.65

46.76VXX

S&P 500 VIX Short-Te

24.73

28,676,188

-1.30

-4.99%

43.12%

59.18

19.88RUSS

Direxion Daily Russi

20.44

83,921

-1.29

-5.94%

44.23%

92.32

17.61DSLV

Velocityshares 3X In

29.85

251,391

-1.28

-4.11%

47.64%

70.10

22.01JBT

John Bean Technologi

15.45

351,862

-1.27

-7.60%

24.52%

21.00

13.16CCIH

Chinacache Internati

5.68

659,540

-1.26

-18.16%

24.90%

21.97

3.66EPV

Ultrashort Msci Euro

38.56

100,282

-1.24

-3.12%

50.53%

68.98

35.36ADES

Ada-Es

23.02

76,701

-1.24

-5.11%

53.73%

25.00

7.58JO

DJ-UBS Coffee Tr Etn

46.21

119,730

-1.19

-2.51%

24.23%

81.13

45.83SFSA

Short Extended S&P 5

23.43

25,388

-1.17

-4.76%

45.53%

66.00

20.42KMB

Kimberly-Clark Corp.

71.44

3,519,985

-1.16

-1.60%

43.63%

74.25

61.00OXY

Occidental Petroleum

99.89

4,391,956

-1.14

-1.13%

40.20%

117.89

66.36VPHM

Viropharma Inc.

29.49

3,016,068

-1.13

-3.69%

38.91%

33.17

14.62SKF

Ultrashort Financial

46.96

942,321

-1.12

-2.33%

44.91%

97.20

45.14AVAV

Aerovironment

25.99

1,435,962

-1.11

-4.10%

29.66%

36.49

24.01LNKD

Linkedin

85.36

1,851,454

-1.08

-1.25%

52.93%

122.70

55.98AMAG

Amag Pharmaceuticals

14.98

269,379

-1.06

-6.61%

36.08%

19.62

12.65BWS

Brown Shoe Company

9.39

1,796,061

-1.04

-9.97%

38.40%

15.77

5.85GRPN

Groupon Inc

17.32

2,311,734

-1.01

-5.51%

32.32%

31.14

14.85DPK

Developed Markets Be

26.73

29,809

-1.01

-3.64%

49.95%

55.41

23.93BCOV

Brightcove Inc.

14.29

144,179

-1.01

-6.60%

0%

17.80

14.00TMF

Direxion 30-Yr Treas

64.32

116,926

-0.98

-1.50%

48.69%

80.31

28.45HTWR

Heartware Internatio

69.50

112,790

-0.98

-1.39%

42.06%

92.99

53.40RUSHB

Rush Enterprises

18.22

10,600

-0.94

-4.91%

34.62%

21.01

10.58FAZ

Direxion Financial B

25.88

12,649,438

-0.94

-3.50%

43.79%

81.50

24.48CTRP

Ctrip.Com Internatio

24.53

7,880,641

-0.94

-3.69%

44.26%

50.57

22.02MAKO

Mako Surgical

36.42

3,100,155

-0.93

-2.49%

49.54%

43.00

16.22JJT

DJ-UBS Tin Tr Etn

50.90

11,755

-0.93

-1.79%

34.73%

79.90

42.32CJT

Vale Cap Ltd

70.53

10,500

-0.93

-1.30%

34.24%

99.90

62.33OSIS

Osi Systems

58.38

111,641

-0.91

-1.53%

60.41%

60.33

31.00TVIX

Velocityshares Daily

16.18

8,033,750

-0.90

-5.27%

41.26%

109.17

13.87DGLD

Velocityshares 3X In

45.15

10,228

-0.89

-1.93%

55.48%

62.25

38.22CVOL

C-Tracks Etn Citi VI

18.45

10,729

-0.88

-4.55%

46.60%

98.04

15.01VRML

Vermillion

2.14

5,642,438

-0.86

-28.67%

60.55%

7.60

0.97

社群留言