公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DECK
Deckers Outdoor Corp
67.35
7,712,781
-7.33
-9.82%
30.24%
118.90
66.87Y
Alleghany Corp.
317.91
146,449
-4.59
-1.42%
59.92%
342.71
277.03BVSN
Broadvision
39.94
952,939
-3.68
-8.44%
55.55%
56.46
7.82P
Pandora Media Inc.
10.86
22,336,303
-3.41
-23.90%
35.49%
26.00
9.15VIIX
Velocityshares Daily
53.55
92,405
-2.84
-5.04%
43.31%
127.94
43.03VIXY
ViX Short-Term Futur
52.74
212,918
-2.71
-4.89%
43.30%
126.74
43.03NFLX
Netflix
105.19
10,600,622
-1.94
-1.81%
41.15%
304.79
62.37PLCE
The Children's Place
50.59
2,246,514
-1.84
-3.51%
50.29%
57.55
36.96FSLR
First Solar
25.80
11,753,258
-1.83
-6.62%
25.08%
175.45
25.50BTI
British American Tob
98.62
176,927
-1.80
-1.79%
50.05%
103.08
73.48GMCR
Green Mountain Coffe
63.72
3,483,738
-1.77
-2.70%
49.72%
115.98
34.06SOXS
Direxion Semiconduct
36.67
207,442
-1.71
-4.46%
50.76%
115.50
30.69RTSA
Short Extended Russe
30.68
48,551
-1.57
-4.87%
55.94%
72.31
20.20AZO
Autozone
383.74
357,459
-1.49
-0.39%
78.83%
385.99
247.36XPO
Express-1 Expedited
16.00
346,910
-1.47
-8.41%
58.42%
18.60
6.61INDZ
Direxion Daily India
24.49
20,057
-1.38
-5.33%
53.32%
51.66
19.39VXZ
S&P 500 VIX Mid-Term
55.34
391,499
-1.36
-2.40%
49.80%
77.65
46.76VXX
S&P 500 VIX Short-Te
24.73
28,676,188
-1.30
-4.99%
43.12%
59.18
19.88RUSS
Direxion Daily Russi
20.44
83,921
-1.29
-5.94%
44.23%
92.32
17.61DSLV
Velocityshares 3X In
29.85
251,391
-1.28
-4.11%
47.64%
70.10
22.01JBT
John Bean Technologi
15.45
351,862
-1.27
-7.60%
24.52%
21.00
13.16CCIH
Chinacache Internati
5.68
659,540
-1.26
-18.16%
24.90%
21.97
3.66EPV
Ultrashort Msci Euro
38.56
100,282
-1.24
-3.12%
50.53%
68.98
35.36ADES
Ada-Es
23.02
76,701
-1.24
-5.11%
53.73%
25.00
7.58JO
DJ-UBS Coffee Tr Etn
46.21
119,730
-1.19
-2.51%
24.23%
81.13
45.83SFSA
Short Extended S&P 5
23.43
25,388
-1.17
-4.76%
45.53%
66.00
20.42KMB
Kimberly-Clark Corp.
71.44
3,519,985
-1.16
-1.60%
43.63%
74.25
61.00OXY
Occidental Petroleum
99.89
4,391,956
-1.14
-1.13%
40.20%
117.89
66.36VPHM
Viropharma Inc.
29.49
3,016,068
-1.13
-3.69%
38.91%
33.17
14.62SKF
Ultrashort Financial
46.96
942,321
-1.12
-2.33%
44.91%
97.20
45.14AVAV
Aerovironment
25.99
1,435,962
-1.11
-4.10%
29.66%
36.49
24.01LNKD
85.36
1,851,454
-1.08
-1.25%
52.93%
122.70
55.98AMAG
Amag Pharmaceuticals
14.98
269,379
-1.06
-6.61%
36.08%
19.62
12.65BWS
Brown Shoe Company
9.39
1,796,061
-1.04
-9.97%
38.40%
15.77
5.85GRPN
Groupon Inc
17.32
2,311,734
-1.01
-5.51%
32.32%
31.14
14.85DPK
Developed Markets Be
26.73
29,809
-1.01
-3.64%
49.95%
55.41
23.93BCOV
Brightcove Inc.
14.29
144,179
-1.01
-6.60%
0%
17.80
14.00TMF
Direxion 30-Yr Treas
64.32
116,926
-0.98
-1.50%
48.69%
80.31
28.45HTWR
Heartware Internatio
69.50
112,790
-0.98
-1.39%
42.06%
92.99
53.40RUSHB
Rush Enterprises
18.22
10,600
-0.94
-4.91%
34.62%
21.01
10.58FAZ
Direxion Financial B
25.88
12,649,438
-0.94
-3.50%
43.79%
81.50
24.48CTRP
Ctrip.Com Internatio
24.53
7,880,641
-0.94
-3.69%
44.26%
50.57
22.02MAKO
Mako Surgical
36.42
3,100,155
-0.93
-2.49%
49.54%
43.00
16.22JJT
DJ-UBS Tin Tr Etn
50.90
11,755
-0.93
-1.79%
34.73%
79.90
42.32CJT
Vale Cap Ltd
70.53
10,500
-0.93
-1.30%
34.24%
99.90
62.33OSIS
Osi Systems
58.38
111,641
-0.91
-1.53%
60.41%
60.33
31.00TVIX
Velocityshares Daily
16.18
8,033,750
-0.90
-5.27%
41.26%
109.17
13.87DGLD
Velocityshares 3X In
45.15
10,228
-0.89
-1.93%
55.48%
62.25
38.22CVOL
C-Tracks Etn Citi VI
18.45
10,729
-0.88
-4.55%
46.60%
98.04
15.01VRML
Vermillion
2.14
5,642,438
-0.86
-28.67%
60.55%
7.60
0.97