回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZLTQ

Zeltiq Aesthetics In

7.36

2,257,499

-3.75

-33.75%

17.17%

17.41

7.36VRML

Vermillion

2.14

5,642,438

-0.86

-28.67%

60.55%

7.60

0.97P

Pandora Media Inc.

10.86

22,336,303

-3.41

-23.90%

35.49%

26.00

9.15CCIH

Chinacache Internati

5.68

659,540

-1.26

-18.16%

24.90%

21.97

3.66CSIQ

Canadian Solar Inc.

2.85

2,651,600

-0.43

-13.11%

33.33%

16.79

2.07ZLTQ

Zeltiq Aesthetics In

6.51

1,581,881

-0.85

-11.55%

14.87%

17.41

6.42BGMD

Bg Medicine

6.50

29,668

-0.84

-11.44%

38.86%

12.80

3.25CLNT

Cleantech Solutions

2.51

52,580

-0.29

-10.36%

43.48%

45.00

2.00KERX

Keryx Biopharmaceuti

3.90

4,936,953

-0.45

-10.34%

57.63%

5.55

2.27BWS

Brown Shoe Company

9.39

1,796,061

-1.04

-9.97%

38.40%

15.77

5.85DECK

Deckers Outdoor Corp

67.35

7,712,781

-7.33

-9.82%

30.24%

118.90

66.87UVXY

Proshares Trust Ultr

5.54

10,070,616

-0.59

-9.62%

41.00%

40.45

5.13TRU

Torch Energy Royalty

2.10

40,555

-0.20

-8.70%

32.81%

6.30

1.50BVSN

Broadvision

39.94

952,939

-3.68

-8.44%

55.55%

56.46

7.82XPO

Express-1 Expedited

16.00

346,910

-1.47

-8.41%

58.42%

18.60

6.61SCEI

Sino Clean Energy In

2.70

834,998

-0.23

-7.85%

70.07%

7.50

0.65HIL

Hill International

4.58

270,365

-0.39

-7.85%

27.22%

7.38

3.75WWIN

Winner Medical Group

3.41

35,836

-0.29

-7.81%

51.84%

5.82

2.53JBT

John Bean Technologi

15.45

351,862

-1.27

-7.60%

24.52%

21.00

13.16NOA

North American Energ

4.56

216,156

-0.36

-7.32%

26.86%

14.23

4.56IMMR

Immersion Corp.

6.22

1,503,256

-0.47

-7.03%

49.65%

10.66

4.67NCS

Nci Building Systems

11.29

233,688

-0.82

-6.77%

38.67%

15.15

6.80BZ

Boise Inc

7.59

1,507,233

-0.55

-6.76%

36.66%

9.85

4.36NDZ

Nordion Inc.

9.51

912,575

-0.68

-6.67%

38.16%

12.28

8.00FSLR

First Solar

25.80

11,753,258

-1.83

-6.62%

25.08%

175.45

25.50AMAG

Amag Pharmaceuticals

14.98

269,379

-1.06

-6.61%

36.08%

19.62

12.65BCOV

Brightcove Inc.

14.29

144,179

-1.01

-6.60%

0%

17.80

14.00RECV

Recovery Energy Inc

4.21

22,901

-0.29

-6.44%

55.38%

15.56

2.31AYR

Aircastle Limited

12.74

4,291,898

-0.85

-6.25%

36.20%

14.55

8.53RUSS

Direxion Daily Russi

20.44

83,921

-1.29

-5.94%

44.23%

92.32

17.61HNRG

Hallador Energy Comp

8.98

50,165

-0.55

-5.77%

26.90%

12.10

8.01BSI

Alon Holdings - Blue

3.30

63,248

-0.20

-5.71%

20.15%

10.75

2.91ZN

Zion Oil & Gas Inc

2.34

203,179

-0.14

-5.65%

39.89%

7.87

1.40GRPN

Groupon Inc

17.32

2,311,734

-1.01

-5.51%

32.32%

31.14

14.85JKS

Jinkosolar Holding C

5.95

581,903

-0.34

-5.41%

35.89%

32.21

4.55TIK

Tel-Instrument Elect

6.20

10,600

-0.35

-5.34%

43.63%

9.30

5.67INDZ

Direxion Daily India

24.49

20,057

-1.38

-5.33%

53.32%

51.66

19.39FRM

Furmanite Corp.

6.39

376,134

-0.36

-5.33%

33.65%

8.60

4.77DSCI

Derma Sciences

8.78

48,087

-0.49

-5.29%

54.07%

12.72

6.94TVIX

Velocityshares Daily

16.18

8,033,750

-0.90

-5.27%

41.26%

109.17

13.87BDSI

Biodelivery Sciences

2.20

181,060

-0.12

-5.17%

53.58%

4.05

0.77ALIM

Alimera Sciences

4.05

487,409

-0.22

-5.15%

77.53%

9.46

1.09ADES

Ada-Es

23.02

76,701

-1.24

-5.11%

53.73%

25.00

7.58VIIX

Velocityshares Daily

53.55

92,405

-2.84

-5.04%

43.31%

127.94

43.03AEY

Addvantage Technolog

2.08

34,716

-0.11

-5.02%

42.27%

3.22

1.90VXX

S&P 500 VIX Short-Te

24.73

28,676,188

-1.30

-4.99%

43.12%

59.18

19.88RUSHB

Rush Enterprises

18.22

10,600

-0.94

-4.91%

34.62%

21.01

10.58VIXY

ViX Short-Term Futur

52.74

212,918

-2.71

-4.89%

43.30%

126.74

43.03RTSA

Short Extended Russe

30.68

48,551

-1.57

-4.87%

55.94%

72.31

20.20SFSA

Short Extended S&P 5

23.43

25,388

-1.17

-4.76%

45.53%

66.00

20.42LINC

Lincoln Educational

7.67

277,684

-0.38

-4.72%

31.39%

19.89

6.55

社群留言