公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ZLTQ
Zeltiq Aesthetics In
7.36
2,257,499
-3.75
-33.75%
17.17%
17.41
7.36VRML
Vermillion
2.14
5,642,438
-0.86
-28.67%
60.55%
7.60
0.97P
Pandora Media Inc.
10.86
22,336,303
-3.41
-23.90%
35.49%
26.00
9.15CCIH
Chinacache Internati
5.68
659,540
-1.26
-18.16%
24.90%
21.97
3.66CSIQ
Canadian Solar Inc.
2.85
2,651,600
-0.43
-13.11%
33.33%
16.79
2.07ZLTQ
Zeltiq Aesthetics In
6.51
1,581,881
-0.85
-11.55%
14.87%
17.41
6.42BGMD
Bg Medicine
6.50
29,668
-0.84
-11.44%
38.86%
12.80
3.25CLNT
Cleantech Solutions
2.51
52,580
-0.29
-10.36%
43.48%
45.00
2.00KERX
Keryx Biopharmaceuti
3.90
4,936,953
-0.45
-10.34%
57.63%
5.55
2.27BWS
Brown Shoe Company
9.39
1,796,061
-1.04
-9.97%
38.40%
15.77
5.85DECK
Deckers Outdoor Corp
67.35
7,712,781
-7.33
-9.82%
30.24%
118.90
66.87UVXY
Proshares Trust Ultr
5.54
10,070,616
-0.59
-9.62%
41.00%
40.45
5.13TRU
Torch Energy Royalty
2.10
40,555
-0.20
-8.70%
32.81%
6.30
1.50BVSN
Broadvision
39.94
952,939
-3.68
-8.44%
55.55%
56.46
7.82XPO
Express-1 Expedited
16.00
346,910
-1.47
-8.41%
58.42%
18.60
6.61SCEI
Sino Clean Energy In
2.70
834,998
-0.23
-7.85%
70.07%
7.50
0.65HIL
Hill International
4.58
270,365
-0.39
-7.85%
27.22%
7.38
3.75WWIN
Winner Medical Group
3.41
35,836
-0.29
-7.81%
51.84%
5.82
2.53JBT
John Bean Technologi
15.45
351,862
-1.27
-7.60%
24.52%
21.00
13.16NOA
North American Energ
4.56
216,156
-0.36
-7.32%
26.86%
14.23
4.56IMMR
Immersion Corp.
6.22
1,503,256
-0.47
-7.03%
49.65%
10.66
4.67NCS
Nci Building Systems
11.29
233,688
-0.82
-6.77%
38.67%
15.15
6.80BZ
Boise Inc
7.59
1,507,233
-0.55
-6.76%
36.66%
9.85
4.36NDZ
Nordion Inc.
9.51
912,575
-0.68
-6.67%
38.16%
12.28
8.00FSLR
First Solar
25.80
11,753,258
-1.83
-6.62%
25.08%
175.45
25.50AMAG
Amag Pharmaceuticals
14.98
269,379
-1.06
-6.61%
36.08%
19.62
12.65BCOV
Brightcove Inc.
14.29
144,179
-1.01
-6.60%
0%
17.80
14.00RECV
Recovery Energy Inc
4.21
22,901
-0.29
-6.44%
55.38%
15.56
2.31AYR
Aircastle Limited
12.74
4,291,898
-0.85
-6.25%
36.20%
14.55
8.53RUSS
Direxion Daily Russi
20.44
83,921
-1.29
-5.94%
44.23%
92.32
17.61HNRG
Hallador Energy Comp
8.98
50,165
-0.55
-5.77%
26.90%
12.10
8.01BSI
Alon Holdings - Blue
3.30
63,248
-0.20
-5.71%
20.15%
10.75
2.91ZN
Zion Oil & Gas Inc
2.34
203,179
-0.14
-5.65%
39.89%
7.87
1.40GRPN
Groupon Inc
17.32
2,311,734
-1.01
-5.51%
32.32%
31.14
14.85JKS
Jinkosolar Holding C
5.95
581,903
-0.34
-5.41%
35.89%
32.21
4.55TIK
Tel-Instrument Elect
6.20
10,600
-0.35
-5.34%
43.63%
9.30
5.67INDZ
Direxion Daily India
24.49
20,057
-1.38
-5.33%
53.32%
51.66
19.39FRM
Furmanite Corp.
6.39
376,134
-0.36
-5.33%
33.65%
8.60
4.77DSCI
Derma Sciences
8.78
48,087
-0.49
-5.29%
54.07%
12.72
6.94TVIX
Velocityshares Daily
16.18
8,033,750
-0.90
-5.27%
41.26%
109.17
13.87BDSI
Biodelivery Sciences
2.20
181,060
-0.12
-5.17%
53.58%
4.05
0.77ALIM
Alimera Sciences
4.05
487,409
-0.22
-5.15%
77.53%
9.46
1.09ADES
Ada-Es
23.02
76,701
-1.24
-5.11%
53.73%
25.00
7.58VIIX
Velocityshares Daily
53.55
92,405
-2.84
-5.04%
43.31%
127.94
43.03AEY
Addvantage Technolog
2.08
34,716
-0.11
-5.02%
42.27%
3.22
1.90VXX
S&P 500 VIX Short-Te
24.73
28,676,188
-1.30
-4.99%
43.12%
59.18
19.88RUSHB
Rush Enterprises
18.22
10,600
-0.94
-4.91%
34.62%
21.01
10.58VIXY
ViX Short-Term Futur
52.74
212,918
-2.71
-4.89%
43.30%
126.74
43.03RTSA
Short Extended Russe
30.68
48,551
-1.57
-4.87%
55.94%
72.31
20.20SFSA
Short Extended S&P 5
23.43
25,388
-1.17
-4.76%
45.53%
66.00
20.42LINC
Lincoln Educational
7.67
277,684
-0.38
-4.72%
31.39%
19.89
6.55