回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.02

321,147,625

+0.31

+4.02%

55.98%

14.95

4.92SPY

SPDR S&P 500 ETF

135.69

142,429,516

+0.94

+0.70%

53.83%

138.19

107.43XLF

SPDR Fund - Financia

14.63

61,659,566

+0.18

+1.25%

52.69%

17.20

10.95IWM

Russell 2000 ETF

79.48

57,432,965

+0.74

+0.94%

43.58%

86.81

60.09GE

General Electric Com

18.77

54,336,277

+0.35

+1.90%

46.54%

21.65

14.02S

Sprint Nextel Corp.

2.43

39,526,125

+0.04

+1.67%

53.16%

6.45

2.10EEM

MSCI Emerging

42.91

36,628,109

+0.50

+1.18%

47.39%

50.43

33.42CSCO

Cisco Systems

19.41

34,749,848

-0.07

-0.36%

38.15%

20.49

13.30C

Citigroup Inc.

33.24

34,727,730

+1.12

+3.49%

54.63%

49.60

21.40MSFT

Microsoft Corp.

31.84

34,339,219

+0.28

+0.89%

64.06%

32.44

23.65PFE

Pfizer

21.37

32,830,828

+0.10

+0.47%

51.80%

22.17

16.63INTC

Intel Corp.

26.91

32,718,615

+0.31

+1.17%

55.09%

27.50

19.16MU

Micron Technology

8.09

32,030,789

+0.09

+1.13%

50.20%

11.95

3.97LOW

Lowe's Companies

28.87

30,483,305

+1.03

+3.70%

67.54%

29.00

18.07VALE

Vale S.A.

23.04

30,358,633

-0.32

-1.37%

33.24%

35.60

20.46VXX

S&P 500 VIX Short-Te

24.73

28,676,188

-1.30

-4.99%

43.12%

59.18

19.88F

Ford Motor Credit Co

12.24

28,416,807

+0.15

+1.24%

47.13%

16.51

9.05AAPL

Apple Inc.

530.69

28,416,488

+0.43

+0.08%

70.44%

548.21

310.50DSCO

Discovery Laboratori

4.08

25,767,396

+0.33

+8.80%

78.97%

5.39

1.44TZA

Direxion Small Cap B

20.51

24,488,682

-0.62

-2.93%

53.42%

68.31

17.99ALU

Alcatel Lucent

2.34

24,428,244

+0.10

+4.46%

54.66%

6.63

1.39QQQ

Nasdaq-100 ETF

64.06

24,218,268

+0.49

+0.77%

61.21%

65.08

49.93SIRI

Sirius Xm Radio Inc.

2.25

24,185,408

+0.04

+1.81%

58.96%

2.44

1.27WFC

Wells Fargo & Compan

30.41

23,745,459

+0.30

+1.00%

49.60%

34.19

22.58EWJ

MSCI Japan

9.87

23,047,717

+0.06

+0.61%

52.78%

11.63

8.83AA

Alcoa Inc.

9.55

23,016,162

+0.08

+0.84%

35.06%

18.47

8.45NOK

Nokia Corp.

5.06

22,953,449

+0.10

+2.02%

43.19%

11.30

4.46JPM

J P Morgan Chase & C

39.95

22,867,213

+0.63

+1.60%

61.85%

48.36

27.85FCX

Freeport-Mcmoran Cop

38.99

22,598,262

-0.45

-1.14%

30.30%

58.75

28.85P

Pandora Media Inc.

10.86

22,336,303

-3.41

-23.90%

35.49%

26.00

9.15SWY

Safeway Inc.

21.03

22,228,893

+0.14

+0.67%

42.63%

25.43

15.93VWO

MSCI Emerging Market

43.25

21,608,662

+0.50

+1.17%

47.33%

50.92

34.21VLO

Valero Energy Corp.

27.00

21,133,262

+1.83

+7.27%

65.60%

31.12

16.40EMC

Emc Corp.

28.03

20,733,045

+0.35

+1.26%

64.73%

28.74

19.84ORCL

Oracle Corp.

30.22

19,774,590

+0.28

+0.94%

65.84%

36.50

24.72RF

Regions Financing Tr

5.83

19,251,254

+0.08

+1.39%

57.84%

8.09

2.82AMD

Advanced Micro Devic

7.17

18,978,596

+0.27

+3.91%

52.28%

9.58

4.31SLV

Silver Trust

32.41

18,752,471

+0.40

+1.25%

47.10%

48.35

25.65EFA

MSCI Eafe

53.39

18,003,410

+0.65

+1.23%

47.55%

64.35

45.45GLW

Corning Inc.

12.96

18,002,404

+0.15

+1.17%

40.11%

23.39

11.51MS

Morgan Stanley

17.88

17,553,131

+0.56

+3.23%

43.31%

31.04

11.58RIMM

Research In Motion L

12.90

16,965,563

-0.23

-1.75%

28.59%

70.54

12.45MRK

Merck & Company

37.31

16,869,465

-0.13

-0.35%

39.89%

39.43

29.47T

AT&T Inc.

30.88

16,541,641

+0.15

+0.49%

64.64%

31.94

27.27SDS

Ultrashort S&P 500 P

16.42

16,075,972

-0.24

-1.44%

44.57%

28.73

15.86DELL

Dell Inc.

17.00

15,627,943

+0.19

+1.13%

44.39%

18.36

13.29FITB

Fifth Third Bancorp

13.30

15,388,222

+0.36

+2.78%

47.09%

15.75

9.13MGM

Mgm Resorts Internat

13.41

14,917,565

+0.33

+2.52%

46.92%

16.05

7.40AMAT

Applied Materials

12.10

14,878,428

+0.09

+0.75%

41.81%

16.93

9.70WMT

Wal-Mart Stores

59.86

14,775,505

+0.89

+1.51%

49.00%

62.63

48.31

社群留言