回到頂端
|||
熱門: 大阪 捐精 分屍

■■■美國主要科技股收盤價

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.59

0.08

0.22

36.48

36.75

36.15

36.51

37.21

-1.67ASI

Analog Devices

18.38

-0.07

-0.38

18.63

18.63

18.18

18.45

19.31

-4.82AAPL

Apple Computer

530.69

0.43

0.08

536.80

537.78

523.30

530.26

542.44

-2.17AMAT

Applied Material

12.10

0.10

0.79

12.03

12.22

12.02

12.01

12.25

-1.22EBAY

BAY UN

35.59

0.49

1.40

35.23

36.00

35.23

35.10

35.74

-0.42CSCO

Cisco Systems

19.41

-0.07

-0.36

19.49

19.53

19.40

19.48

19.88

-2.36CA

Compaq Associates

26.69

0.21

0.79

26.56

26.71

26.50

26.48

27.03

-1.26CSC

Computer Science

30.93

-0.08

-0.26

31.18

31.21

30.87

31.01

31.76

-2.61DELL

Dell Computer

17.00

0.18

1.07

16.85

17.04

16.82

16.82

17.30

-1.73EMC

EMC

28.03

0.35

1.26

27.64

28.12

27.59

27.68

27.69

1.23EDS

Electronic Data System

4.01

0.38

10.58

3.91

4.05

3.91

3.63

3.71

8.19HPQ

Hewlett-Packard

24.36

0.19

0.79

24.23

24.52

24.19

24.17

25.31

-3.75IBM

IBM

197.77

0.51

0.26

198.09

198.57

197.31

197.26

196.73

0.53INTC

Intel

26.91

0.32

1.20

26.59

27.00

26.52

26.59

26.88

0.11INTU

Intuit

57.13

1.05

1.87

56.44

57.50

56.27

56.08

57.84

-1.23LSI

LSI Logic

8.33

0.25

3.09

8.08

8.49

8.02

8.08

8.60

-3.14LRCX

Lam Research

40.26

0.72

1.82

39.77

40.56

39.57

39.54

41.70

-3.45LSCC

Lattice Semiconductor

6.00

0.02

0.33

6.02

6.07

5.98

5.98

6.59

-8.95MU

Micron Technology

8.09

0.09

1.13

8.04

8.25

7.84

8.00

8.55

-5.38MSFT

Microsoft

31.84

0.28

0.89

31.66

31.92

31.53

31.56

31.74

0.32NVLS

Novellus System

45.05

0.95

2.15

44.22

45.26

44.14

44.10

46.48

-3.08NOK

NOKIA

5.06

0.10

2.02

5.04

5.10

4.99

4.96

5.29

-4.35ORCL

Oracle

30.22

0.26

0.87

30.05

30.28

29.83

29.96

29.27

3.25STM

STMicroelectronics

6.97

0.13

1.90

6.93

7.03

6.87

6.84

7.42

-6.07SGI

Silicon Graphics

8.80

0.09

1.03

8.78

8.87

8.70

8.71

9.69

-9.19STK

Storage Technology

17.82

0.24

1.37

17.57

17.87

17.57

17.58

17.78

0.23TLAB

Tellas

3.90

0.02

0.52

3.89

3.92

3.87

3.88

3.96

-1.52TER

Teradne

15.74

0.60

3.96

15.27

15.75

15.23

15.14

16.42

-4.14TXN

Texas Instrument

32.65

0.53

1.65

32.12

32.76

32.06

32.12

33.35

-2.10XLNX

Xilinx

36.13

0.06

0.17

36.04

36.37

35.84

36.07

36.93

-2.17YHOO

Yahoo

14.62

0.21

1.42

14.48

14.71

14.44

14.42

14.83

-1.42

社群留言