票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.59
0.08
0.22
36.48
36.75
36.15
36.51
37.21
-1.67ASI
Analog Devices
18.38
-0.07
-0.38
18.63
18.63
18.18
18.45
19.31
-4.82AAPL
Apple Computer
530.69
0.43
0.08
536.80
537.78
523.30
530.26
542.44
-2.17AMAT
Applied Material
12.10
0.10
0.79
12.03
12.22
12.02
12.01
12.25
-1.22EBAY
BAY UN
35.59
0.49
1.40
35.23
36.00
35.23
35.10
35.74
-0.42CSCO
Cisco Systems
19.41
-0.07
-0.36
19.49
19.53
19.40
19.48
19.88
-2.36CA
Compaq Associates
26.69
0.21
0.79
26.56
26.71
26.50
26.48
27.03
-1.26CSC
Computer Science
30.93
-0.08
-0.26
31.18
31.21
30.87
31.01
31.76
-2.61DELL
Dell Computer
17.00
0.18
1.07
16.85
17.04
16.82
16.82
17.30
-1.73EMC
EMC
28.03
0.35
1.26
27.64
28.12
27.59
27.68
27.69
1.23EDS
Electronic Data System
4.01
0.38
10.58
3.91
4.05
3.91
3.63
3.71
8.19HPQ
Hewlett-Packard
24.36
0.19
0.79
24.23
24.52
24.19
24.17
25.31
-3.75IBM
IBM
197.77
0.51
0.26
198.09
198.57
197.31
197.26
196.73
0.53INTC
Intel
26.91
0.32
1.20
26.59
27.00
26.52
26.59
26.88
0.11INTU
Intuit
57.13
1.05
1.87
56.44
57.50
56.27
56.08
57.84
-1.23LSI
LSI Logic
8.33
0.25
3.09
8.08
8.49
8.02
8.08
8.60
-3.14LRCX
Lam Research
40.26
0.72
1.82
39.77
40.56
39.57
39.54
41.70
-3.45LSCC
Lattice Semiconductor
6.00
0.02
0.33
6.02
6.07
5.98
5.98
6.59
-8.95MU
Micron Technology
8.09
0.09
1.13
8.04
8.25
7.84
8.00
8.55
-5.38MSFT
Microsoft
31.84
0.28
0.89
31.66
31.92
31.53
31.56
31.74
0.32NVLS
Novellus System
45.05
0.95
2.15
44.22
45.26
44.14
44.10
46.48
-3.08NOK
NOKIA
5.06
0.10
2.02
5.04
5.10
4.99
4.96
5.29
-4.35ORCL
Oracle
30.22
0.26
0.87
30.05
30.28
29.83
29.96
29.27
3.25STM
STMicroelectronics
6.97
0.13
1.90
6.93
7.03
6.87
6.84
7.42
-6.07SGI
Silicon Graphics
8.80
0.09
1.03
8.78
8.87
8.70
8.71
9.69
-9.19STK
Storage Technology
17.82
0.24
1.37
17.57
17.87
17.57
17.58
17.78
0.23TLAB
Tellas
3.90
0.02
0.52
3.89
3.92
3.87
3.88
3.96
-1.52TER
Teradne
15.74
0.60
3.96
15.27
15.75
15.23
15.14
16.42
-4.14TXN
Texas Instrument
32.65
0.53
1.65
32.12
32.76
32.06
32.12
33.35
-2.10XLNX
Xilinx
36.13
0.06
0.17
36.04
36.37
35.84
36.07
36.93
-2.17YHOO
Yahoo
14.62
0.21
1.42
14.48
14.71
14.44
14.42
14.83
-1.42