回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

2,987

91.20

2,212

91.10

2,396

91.00P1

12,156

90.90P2

9,805

90.80

5,174

90.70

3,760

90.60

4,117

90.50#

6,815

90.40

3,370

90.30

1,419

90.20

1,026

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S2

4,529

87.90

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

608

87.00

4,429

86.90

3,113

86.80

4,183

86.70

2,867

86.60

1,578

86.50

2,962

86.40S1

4,555

86.30

2,734

86.20

2,757

86.10

2,038

86.00

1,276

85.90

25【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40

1,065

70.30

1,870

70.20

1,443

70.10

1,505

70.00

5,929

69.90

3,331

69.80

2,087

69.70

1,495

69.60

1,055

69.50

1,870

69.40

946

69.30

717

69.20

447

69.10

243

69.00#

1,007

68.90

616

68.80

523

68.70

284

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10S2

3,345

64.00

2,608

63.90

766

63.80

1,566

63.70

2,342

63.60S1

3,462

63.50

2,026

63.40

1,761

63.30

564

63.20

276

63.10

295

63.00

830

62.90

243

62.80

123【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,129

30.35

1,743

30.30

2,988

30.25

2,716

30.20

4,050

30.15

2,865

30.10

3,454

30.05

2,435

30.00P2

6,645

29.95

2,490

29.90

4,231

29.85

4,989

29.80

4,105

29.75

2,743

29.70

5,224

29.65

3,637

29.60

4,488

29.55

2,520

29.50

4,059

29.45

2,239

29.40

1,970

29.35

1,165

29.30

1,921

29.25

1,134

29.20

1,681

29.15

1,333

29.10

2,941

29.05

2,225

29.00

5,314

28.95

2,037

28.90

2,822

28.85

1,037

28.80

4,100

28.75

2,398

28.70

5,803

28.65

2,775

28.60#

3,724

28.55S2

1,765

28.50S1

2,448

28.45

590

28.40

412

28.35

234

28.30

19

28.20

116【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P2

12,502

12.35

5,695

12.30

6,564

12.25

6,731

12.20

7,101

12.15

6,870

12.10

7,173

12.05

4,477

12.00

5,811

11.95P1

12,701

11.90

7,180

11.85

5,685

11.80

2,899

11.75

484

11.70

2,237

11.65

1,908

11.60

4,463

11.55

1,526

11.50

1,883

11.45

1,020

11.40

1,616

11.35

1,027

11.30

2,260

11.25#

2,657

11.20

2,416

11.15S1

3,339

11.10S2

3,181

11.05

1,182

11.00

644

10.95

1,006

10.90

784

10.85

484

10.80

58【三芳  

1307】 成交價

累計成交張數

26.40

1

26.35

14

26.30

14

26.25

12

26.20

35

26.15

36

26.10

23

26.05

33

26.00P1

281

25.95

26

25.90

72

25.85

3

25.80

47

25.75

10

25.70

34

25.65

40

25.60

23

25.55

39

25.50

72

25.45

1

25.40

41

25.35

37

25.30P2

114

25.25

62

25.20

94

25.15#

34

25.10

84

25.05

23

25.00S2

203

24.95

81

24.90

148

24.85

44

24.80S1

229

24.75

14

24.70

117

24.65

51

24.60

69

24.55

57

24.50

171

24.45

20

24.40

18

24.35

14

24.30

101

24.25

38

24.20

32

24.15

4

24.10

8

24.00

6

23.90

15【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

965

39.75

387

39.70

1,225

39.65

769

39.60

1,582

39.55

932

39.50

2,410

39.45

979

39.40

2,215

39.35

1,244

39.30

1,995

39.25

714

39.20

1,983

39.15

1,240

39.10

1,508

39.05

568

39.00P2

2,530

38.95

891

38.90

2,030

38.85

911

38.80P1

2,757

38.75

1,349

38.70

781

38.65

764

38.60

1,479

38.55

846

38.50

1,308

38.45

236

38.40

347

38.35

124

38.30

409

38.25

152

38.20

1,006

38.15

173

38.10

516

38.05

457

38.00#

1,614

37.95

472

37.90S1

1,065

37.85

284

37.80

713

37.75

304

37.70S2

747

37.65

406

37.60

259

37.55

24

37.50

23

37.45

26

37.40

26

37.35

29

37.30

15

37.25

8

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,120

14.80

1,673

14.75

1,392

14.70

2,561

14.65

2,264

14.60

2,450

14.55

1,726

14.50P2

2,847

14.45

1,682

14.40

1,234

14.35

1,204

14.30

1,964

14.25

647

14.20

1,480

14.15

1,470

14.10

2,002

14.05

1,252

14.00

2,799

13.95

1,278

13.90

1,691

13.85

1,138

13.80

1,115

13.75

244

13.70

264

13.65

232

13.60#

289

13.55

629

13.50S1

1,370

13.45

803

13.40

239

13.35

503

13.30

606

13.25

455

13.20

395

13.15

751

13.10

1,143

13.05S2

1,348

13.00

781

12.95

195

12.90

34【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,766

9.09

388

9.08

685

9.07

575

9.06

1,293

9.05

3,197

9.04

1,380

9.03

1,091

9.02

1,269

9.01

2,149

9.00P1

7,010

8.99

1,501

8.98

1,854

8.97

1,174

8.96

687

8.95

1,639

8.94

1,042

8.93

617

8.92

404

8.91

734

8.90

939

8.89

47

8.88

275

8.87

464

8.86

686

8.85P2

4,861

8.84

79

8.83

166

8.82

308

8.81

294

8.80

386

8.79

75

8.78

196

8.77

53

8.76

111

8.75

519

8.74

310

8.73

368

8.72

311

8.71

233

8.70

982

8.69

160

8.68

238

8.67

114

8.66

351

8.65

499

8.64

238

8.63

493

8.62

548

8.61

499

8.60#

932

8.59

54

8.58

145

8.57

42

8.56

180

8.55

437

8.54

409

8.53

219

8.52

101

8.51

82

8.50

488

8.49

165

8.48

270

8.47

26

8.45

48

8.44

10

8.43

10

8.42

45

8.40

102

8.39

74

8.38

15

8.36

37

8.35

170

8.33

128

8.32

54

8.31

297

8.30

802

8.29

273

8.28

487

8.27

552

8.26

375

8.25

599

8.24

485

8.23

381

8.22

651

8.21

643

8.20S1

1,696

8.19S2

951

8.18

478

8.17

322

8.16

417

8.15

483

8.14

30

8.13

55

8.12

50

8.11

54

8.06

89【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60

14,570

15.55

7,647

15.50

14,945

15.45

12,709

15.40P2

18,632

15.35

14,127

15.30P1

27,186

15.25

10,254

15.20

9,226

15.15

6,307

15.10

8,561

15.05

5,667

15.00

9,701

14.95

5,501

14.90

5,179

14.85

2,864

14.80

723

14.75#

2,483

14.70

2,522

14.65S1

6,361

14.60S2

4,568

14.55

3,052

14.50

741

14.45

17

14.40

239

14.35

136

14.30

278【國喬特  1312A】 成交價

累計成交張數

19.50

17

19.45

4

19.35

20

19.30

15

19.25

8

19.20

55

19.15

1

19.05

2

19.00

4

18.70

3【聯成  

1313】 成交價

累計成交張數

19.05

44

19.00

142

18.95

146

18.90

1,458

18.85

1,430

18.80

4,633

18.75

5,228

18.70P2

6,272

18.65

5,191

18.60

5,169

18.55

5,544

18.50P1

9,238

18.45

5,153

18.40

3,790

18.35

1,598

18.30

1,466

18.25

852

18.20

1,713

18.15

3,369

18.10

2,077

18.05

1,611

18.00

1,758

17.95

648

17.90

2,017

17.85

1,272

17.80

2,741

17.75

219

17.70

319

17.65

213

17.60

60

17.55

40

17.50

177

17.45

74

17.40

341

17.35

210

17.30

477

17.25

320

17.20

672

17.15

820

17.10#

1,444

17.05S1

477

17.00S2

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

4,144

38.70

8,590

38.65

2,688

38.60

3,905

38.55

3,071

38.50

3,759

38.45

2,921

38.40

4,571

38.35

2,259

38.30

4,847

38.25

2,481

38.20

5,774

38.15

12,257

38.10

7,875

38.05

5,097

38.00P2

14,206

37.95

8,017

37.90

10,961

37.85

6,877

37.80

11,624

37.75

8,043

37.70

11,829

37.65

7,270

37.60

12,090

37.55

7,610

37.50

12,259

37.45

7,071

37.40

5,224

37.35

3,849

37.30

6,884

37.25

3,627

37.20

9,509

37.15

8,568

37.10

6,668

37.05

2,028

37.00

10,241

36.95

2,696

36.90

6,389

36.85

5,649

36.80

9,856

36.75

6,998

36.70

9,248

36.65

5,768

36.60

8,036

36.55

6,688

36.50

13,108

36.45

5,408

36.40

6,629

36.35

3,104

36.30

5,928

36.25

2,982

36.20

5,911

36.15

3,505

36.10

6,919

36.05

6,414

36.00P1

20,704

35.95

6,832

35.90

9,352

35.85#

8,867

35.80S2

14,939

35.75

9,813

35.70S1

15,432

35.65

14,242

35.60

12,206

35.55

6,458

35.50

9,634

35.45

2,760

35.40

3,874

35.35

2,576

35.30

4,640

35.25

3,507

35.20

4,982

35.15

3,744

35.10

5,624

35.05

2,494

35.00

4,093

34.95

744

34.90

541

34.85

367【達新  

1315】 成交價

累計成交張數

32.60#

97

32.30

11

32.25

3

32.20

30

32.00

5

31.95

30

31.85

7

31.80

32

31.70

50

31.60

43

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60S2

311

30.55

130

30.50

303

30.45

79

30.40

279

30.35

88

30.30

225

30.25

112

30.20

145

30.15

133

30.10

154

30.05

110

30.00S1

558

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

12

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

106

28.45

25

28.40

30

28.35

47

28.30

81

28.25

40

28.20

66

28.15

13

28.10

32

28.05

9

28.00

25

27.95

10

27.90

23

27.85

34

27.80

10

27.75

36

27.70

17

27.65

63

27.60

2

27.50

1【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90P2

1,190

24.85

255

24.80

181

24.75

75

24.70

30

24.65

45

24.60

374

24.55

17

24.50

122

24.45

28

24.40

129

24.35

81

24.30

211

24.25

711

24.20

158

24.15

30

24.10

111

24.05

66

24.00

626

23.95

108

23.90

239

23.85

98

23.80

260

23.75

78

23.70

192

23.65

160

23.60

202

23.55

75

23.50

237

23.45

81

23.40

159

23.35

247

23.30P1

2,678

23.25

49

23.20

139

23.15

109

23.10

60

23.05

36

23.00

195

22.95

45

22.90

91

22.85

21

22.80

215

22.75

71

22.70

136

22.65

81

22.60

330

22.55

55

22.50

179

22.45

12

22.40

102

22.35

42

22.30

248

22.25

37

22.20

30

22.15

95

22.10

122

22.05

23

22.00

267

21.95

103

21.90

166

21.85

201

21.80

484

21.75

195

21.70

181

21.65

192

21.60

126

21.55

76

21.50

154

21.45#

92

21.40S2

73

21.35

44

21.30

24

21.25

11

21.20

20

21.15

17

21.10

33

21.05

8

21.00S1

152

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

525

37.35

258

37.30

570

37.25

536

37.20

857

37.15

301

37.10

397

37.05

343

37.00

1,830

36.95

511

36.90

680

36.85

798

36.80

1,580

36.75

858

36.70

2,547

36.65

1,707

36.60

1,976

36.55

1,317

36.50P2

2,904

36.45

1,030

36.40

2,138

36.35

2,403

36.30

2,161

36.25

1,737

36.20

2,013

36.15

1,245

36.10

1,083

36.05

543

36.00

1,545

35.95

595

35.90

1,125

35.85

870

35.80

711

35.75

440

35.70

1,161

35.65

837

35.60

712

35.55

285

35.50

859

35.45

257

35.40

452

35.35

241

35.30

552

35.25

80

35.20

186

35.15

213

35.10

174

35.05

3

35.00

56

34.90

13

34.85

16

34.65

47

34.60

42

34.55

36

34.50

44

34.45

35

34.40

82

34.35

95

34.30

251

34.25

167

34.20#

602

34.15

179

34.10S2

338

34.05

290

34.00S1

647

33.95

296

33.90

295

33.85

104

33.80

17

33.75

29

33.70

66

33.65

7

33.60

69

33.55

9

33.50

6

33.45

69

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50P2

132

23.45

30

23.40

52

23.35

78

23.30

58

23.25

59

23.20

114

23.15

42

23.10

117

23.05P1

265

23.00#

613

22.95

315

22.90

455

22.85

161

22.80

340

22.75

187

22.70S1

551

22.65

121

22.60

104

22.55

180

22.50

415

22.45

102

22.40

259

22.35

138

22.30

261

22.25

216

22.20S2

503

22.15

314

22.10

443

22.05

68

22.00

455

21.95

198

21.90

373

21.85

98

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

49

20.25

5

20.20

33

20.15

30

20.10

5

20.05

7

20.00

65

19.95

29

19.90

60

19.85

7【永裕  

1323】 成交價

累計成交張數

20.50

12

20.40

2

20.35

1

20.30P2

29

20.25

26

20.20P1

78

20.15#

69

20.10

38

20.05

6

20.00

173

19.95

10

19.90

11

19.85

18

19.80

24

19.75

23

19.70

58

19.65

51

19.60

60

19.55

79

19.50

135

19.45

108

19.40

123

19.35

120

19.30S1

319

19.25

109

19.20S2

240

19.15

66

19.10

65

19.05

35

19.00

163

18.95

35

18.90

9

18.85

10

18.80

17

18.75

26

18.70

41

18.65

13

18.60

11

18.55

1

18.40

1【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.25

13

14.20

60

14.15

101

14.10

69

14.05

98

14.00

297

13.95

90

13.90

282

13.85

246

13.80P1

395

13.75P2

299

13.70#

455

13.65S1

206

13.60

174

13.55

108

13.50

30

13.45

16

13.40

7

13.35

48

13.25

13

13.20

28

13.15

48

13.10S2

182

13.05

54

13.00

82

12.95

35

12.90

30

12.85

3

12.80

15

12.70

12【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50P2

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25#

301

19.20

487

19.15

206

19.10

528

19.05S2

619

19.00S1

911

18.95

363

18.90

572

18.85

285

18.80

462

18.75

226

18.70

257

18.65

21【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00P1

7,237

91.90P2

2,507

91.80#

3,928

91.70

4,095

91.60

4,259

91.50

6,135

91.40

4,852

91.30

3,479

91.20

2,342

91.10

5,099

91.00S1

11,773

90.90S2

9,287

90.80

5,754

90.70

2,456

90.60

1,915

90.50

1,812

90.40

688

90.30

399

90.20

78

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,153

87.70

1,305

87.60

781

87.50

1,916

87.40

272

87.30

690

87.20

763

87.10

1,097

87.00

5,355

86.90

2,313

86.80

2,364

86.70

2,096

86.60

3,471

86.50

3,043

86.40

1,497

86.30

1,592

86.20

1,651

86.10

1,499

86.00

298

85.90

110

85.80

118【F-再生 

1337】 成交價

累計成交張數

88.10

28

88.00

145

87.90

35

87.80

42

87.70

42

87.60

73

87.50

144

87.40

81

87.30

60

87.20

114

87.10

74

87.00

206

86.90

33

86.80

39

86.70

65

86.60

164

86.50

111

86.40

36

86.30

61

86.20

34

86.10

34

86.00P1

376

85.90

134

85.80

237

85.70

130

85.60

89

85.50

221

85.40

119

85.30

152

85.20

125

85.10

94

85.00P2

262

84.90

38

84.80

69

84.70

50

84.60

74

84.50

148

84.40

25

84.30

17

84.20

27

84.10

50

84.00#

120

83.90

31

83.80

71

83.70

64

83.60

96

83.50

127

83.40

57

83.30

24

83.20

41

83.10

55

83.00

174

82.90

47

82.80

95

82.70

51

82.60

25

82.50

74

82.40

38

82.30

80

82.20

72

82.10

12

82.00

24

81.90

10

81.80

30

81.70

21

81.60

22

81.50

39

81.40

48

81.30

40

81.20

29

81.10

41

81.00

137

80.90

30

80.80

32

80.70

27

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S1

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

6

74.70

3

74.50

2

74.40

11

74.30

16

74.20

31

74.10

7

74.00

33

73.90

6

73.80

25

73.70

6

73.60

5

73.50

20

73.40

9

73.30

7

73.20

63

73.10

42

73.00

129

72.90

64

72.80

80

72.70

96

72.60

61

72.50

59

72.40

64

72.30

64

72.20

52

72.10

114

72.00S2

179

71.90

97

71.80

113

71.70

93

71.60

49

71.50

32

71.40

9【亞化  

1715】 成交價

累計成交張數

14.25

72

14.20

156

14.15

364

14.10

595

14.05

394

14.00

1,021

13.95

819

13.90

1,053

13.85P1

1,441

13.80P2

1,280

13.75

770

13.70#

964

13.65S1

659

13.60S2

658

13.55

646

13.50

373

13.45

531

13.40

164

13.35

37

13.30

53【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60

416

27.55

344

27.50

655

27.45

135

27.40

483

27.35

215

27.30

337

27.25

469

27.20

1,026

27.15

747

27.10

1,385

27.05

1,650

27.00P1

3,142

26.95

2,285

26.90

2,310

26.85

1,604

26.80P2

2,880

26.75

1,568

26.70

1,594

26.65

1,425

26.60

981

26.55

418

26.50

538

26.45

302

26.40

348

26.35

617

26.30

632

26.25#

256

26.20S1

125

26.15

3

26.10

44

26.00S2

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/7 15:20:56

社群留言