盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.70
465
24.65
67
24.60
653
24.55
204
24.50
1,221
24.45
371
24.40
848
24.35
575
24.30
922
24.25
811
24.20
2,725
24.15
802
24.10
1,867
24.05
1,843
24.00P2
4,311
23.95
1,189
23.90
1,973
23.85
1,247
23.80
2,483
23.75
1,372
23.70
2,518
23.65
1,590
23.60
3,279
23.55
1,991
23.50
3,546
23.45
976
23.40
2,025
23.35P1
5,667
23.30
3,590
23.25
1,273
23.20
3,271
23.15
2,100
23.10
3,245
23.05
1,773
23.00
3,458
22.95
720
22.90
1,883
22.85
1,477
22.80
2,787
22.75
664
22.70
1,002
22.65
1,021
22.60
1,116
22.55
818
22.50
1,053
22.45
380
22.40
471
22.35
405
22.30#
1,173
22.25
853
22.20
313
22.15
421
22.10
318
22.05
162
22.00
675
21.95
307
21.90
309
21.85
304
21.80
482
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15S2
1,392
21.10S1
1,514
21.05
751
21.00
1,334
20.95
307
20.90
913
20.85
368
20.80
154
20.75
27
20.70
58
20.65
32
20.60
40
20.55
13
20.50
27
20.45
15
20.40
4
20.30
20【葡萄王
1707】 成交價
累計成交張數
48.00
56
47.95
40
47.90
17
47.85
30
47.80
230
47.75
9
47.70
137
47.65
28
47.60
155
47.55
191
47.50
204
47.45
108
47.40
307
47.35
155
47.30
674
47.25
237
47.20
540
47.15
258
47.10P2
884
47.05
313
47.00P1
1,175
46.95
228
46.90
311
46.85
84
46.80
271
46.75
72
46.70
121
46.65
50
46.60
335
46.55
134
46.50
741
46.45
186
46.40
456
46.35
155
46.30
529
46.25
219
46.20
588
46.15
92
46.10
560
46.05
223
46.00#
1,507
45.95
265
45.90
776
45.85
394
45.80
943
45.75
327
45.70
832
45.65
239
45.60S2
1,210
45.55
348
45.50S1
1,219
45.45
278
45.40
876
45.35
312
45.30
887
45.25
693
45.20
794
45.15
158
45.10
511
45.05
185
45.00
941
44.95
175
44.90
224
44.85
11
44.80
128
44.70
8
44.65
12
44.60
28
44.55
12
44.50
54【生達
1720】 成交價
累計成交張數
27.90
211
27.70
39
27.55
2
27.50
180
27.40
53
27.35
38
27.30
225
27.25
242
27.20
328
27.15
33
27.10
226
27.05
59
27.00P1
608
26.95
257
26.90
429
26.85
166
26.80
439
26.75
316
26.70
132
26.65
158
26.60
390
26.55
381
26.50P2
470
26.45
182
26.40
300
26.35#
359
26.30
342
26.25
353
26.20
396
26.15
185
26.10
328
26.05
126
26.00
546
25.95
251
25.90
584
25.85
353
25.80S2
848
25.75
366
25.70
481
25.65
357
25.60
543
25.55
470
25.50S1
1,088
25.45
290
25.40
414
25.35
157
25.30
324
25.25
110
25.20
257
25.15
305
25.10
495
25.05
224
25.00
368
24.95
180
24.90
131
24.80
5
24.75
15
24.60
70【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00
820
40.95
97
40.90
245
40.85
28
40.80
335
40.75
118
40.70
273
40.65
94
40.60
319
40.55
597
40.50
629
40.45
163
40.40
484
40.35
255
40.30
776
40.25
183
40.20
718
40.15
285
40.10
347
40.05
171
40.00
834
39.95
94
39.90
219
39.85
167
39.80
347
39.75
46
39.70
192
39.65
108
39.60
247
39.55
145
39.50
686
39.45
258
39.40
301
39.35
327
39.30
373
39.25
154
39.20
451
39.15
80
39.10
539
39.05
179
39.00P1
1,562
38.95
423
38.90
479
38.85
81
38.80
361
38.75
32
38.70
181
38.65
122
38.60P2
852
38.55
78
38.50
339
38.45
251
38.40
396
38.35
78
38.30
327
38.25
64
38.20
200
38.15
53
38.10
130
38.05
151
38.00
326
37.95
13
37.90
41
37.85
9
37.80#
105
37.75
6
37.70
18
37.65
18
37.60S2
63
37.55
5
37.50
48
37.45
12
37.40S1
89
37.35
6
37.30
35
37.25
14
37.20
39
37.15
15
37.10
13
37.05
1
37.00
25【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
214
14.15
319
14.10
389
14.05
197
14.00
608
13.95
309
13.90
339
13.85
491
13.80P2
829
13.75
684
13.70P1
1,110
13.65
538
13.60
779
13.55
361
13.50
571
13.45
155
13.40#
251
13.35
65
13.30
202
13.25
82
13.20
54
13.15
58
13.10S2
275
13.05
144
13.00S1
651
12.95
185
12.90
113
12.85
23
12.80
19
12.75
14
12.70
15
12.65
6【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
62
74.20
77
74.10
110
74.00
382
73.90
473
73.80
283
73.70
491
73.60
416
73.50
903
73.40
814
73.30
783
73.20P2
1,796
73.10
1,126
73.00P1
1,961
72.90#
630
72.80
323
72.70
239
72.60
280
72.50
535
72.40
203
72.30
305
72.20
223
72.10
197
72.00S2
997
71.90
252
71.80
226
71.70
350
71.60
333
71.50
609
71.40
186
71.30
162
71.20
360
71.10
276
71.00S1
1,054
70.90
424
70.80
400
70.70
347
70.60
489
70.50
975
70.40
122
70.30
219
70.20
152
70.10
275
70.00
600
69.90
77
69.80
107
69.70
60
69.60
56
69.50
57
69.40
9
69.20
11
69.10
1
69.00
30
68.60
70【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40
1,406
28.35
385
28.30
1,149
28.25
642
28.20
1,720
28.15
1,072
28.10
1,483
28.05
646
28.00P2
1,823
27.95
382
27.90
1,362
27.85
606
27.80
1,458
27.75
739
27.70
1,320
27.65
464
27.60
559
27.55
155
27.50
673
27.45
28
27.40
140
27.35
125
27.30
744
27.25
90
27.20
614
27.15
380
27.10
729
27.05
469
27.00
1,504
26.95
456
26.90
668
26.85
365
26.80
452
26.75
41
26.70
546
26.65
154
26.60
619
26.55
483
26.50
1,528
26.45
296
26.40
727
26.35
497
26.30#
1,033
26.25
343
26.20S2
516
26.15
221
26.10
214
26.05
220
26.00S1
603
25.95
43
25.90
370
25.85
53
25.80
379
25.75
143
25.70
424
25.65
135
25.60
208
25.55
75
25.50
222
25.45
41
25.40
166
25.35
55
25.30
159
25.25
66
25.20
105
25.15
30
25.10
21
25.05
11
25.00
10【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
7
85.00
206
84.90
25
84.80
35
84.60
65
84.50
123
84.40
34
84.30
11
84.20
25
84.10
16
84.00
165
83.90
33
83.80
66
83.70
28
83.60
119
83.50
189
83.40
42
83.30
29
83.20
38
83.10
51
83.00
211
82.90
70
82.80
64
82.70
64
82.60
44
82.50
166
82.40
48
82.30
83
82.20
203
82.10
84
82.00
217
81.90
38
81.80
97
81.70
59
81.60
42
81.50P2
244
81.40
62
81.30
68
81.20
54
81.10
50
81.00
182
80.90
142
80.80
163
80.70
62
80.60
170
80.50P1
254
80.40
82
80.30
91
80.20#
152
80.10
58
80.00S2
519
79.90
106
79.80
108
79.70
114
79.60
154
79.50
425
79.40
19
79.30
30
79.20
17
79.10
85
79.00
270
78.90
11
78.80
38
78.70S1
532
78.60
193
78.50
224
78.40
111
78.30
194
78.20
96
78.10
65
78.00
441
77.90
84
77.80
126
77.70
168
77.60
183
77.50
138
77.40
39
77.30
30
77.20
41
77.10
86
77.00
290
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
84
70.60
33
70.50
131
70.40
46
70.30
54
70.20
29
70.10
48
70.00
216
69.90
59
69.80
21
69.70
23
69.60
40
69.50
57
69.40
15
69.30
36
69.20
8
69.10
6
69.00
23
68.90
13
68.80
15
68.70
33
68.60
16
68.50
63
68.40
20
68.30
11
68.20
6
68.10
6
68.00
13
67.90
10
67.80
8
67.70
1
67.60
10
67.50
9【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
242
61.10
218
61.00
820
60.90
467
60.80
339
60.70
492
60.60
790
60.50P2
1,428
60.40
700
60.30
697
60.20
774
60.10
506
60.00P1
1,599
59.90
934
59.80
929
59.70
636
59.60
938
59.50
1,120
59.40
541
59.30
449
59.20
485
59.10
420
59.00
1,076
58.90
422
58.80
457
58.70
223
58.60
571
58.50
965
58.40
524
58.30
745
58.20
709
58.10
725
58.00
943
57.90
324
57.80
654
57.70
402
57.60
331
57.50
714
57.40
237
57.30
332
57.20
204
57.10
224
57.00
743
56.90
176
56.80
143
56.70
294
56.60
210
56.50
237
56.40
186
56.30
121
56.20
199
56.10
214
56.00
398
55.90#
252
55.80S2
142
55.70S1
153
55.60
120
55.50
141
55.40
43
55.30
37
55.20
76
55.10
33
55.00
50
54.80
20【神隆
1789】 成交價
累計成交張數
61.50
52
61.40
6
61.20
219
61.10
18
61.00
257
60.90
173
60.80
170
60.70
269
60.60
143
60.50
506
60.40
284
60.30
128
60.20
203
60.10
83
60.00P2
1,281
59.90
853
59.80
753
59.70
531
59.60
344
59.50
460
59.40
361
59.30
455
59.20
415
59.10
588
59.00
1,051
58.90
423
58.80
687
58.70
318
58.60
366
58.50
793
58.40
459
58.30
349
58.20
445
58.10
506
58.00
1,279
57.90
213
57.80
345
57.70P1
2,234
57.60
494
57.50
1,118
57.40
1,009
57.30
1,050
57.20#
1,636
57.10
1,734
57.00S1
5,120
56.90
1,861
56.80
1,679
56.70
1,740
56.60
1,505
56.50
1,825
56.40
1,290
56.30
1,160
56.20
846
56.10
1,023
56.00
3,422
55.90
1,680
55.80
2,645
55.70
1,415
55.60
1,338
55.50
1,947
55.40
876
55.30
734
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S2
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
118
47.35
112
47.30
218
47.25
94
47.20
180
47.15
60
47.10
301
47.05
188
47.00
1,229
46.95
179
46.90
167
46.85
119
46.80
684
46.75
206
46.70
179
46.65
30
46.60
66
46.55
31
46.50
443
46.45
220
46.40
573
46.35
257
46.30
150
46.25
163
46.20
202
46.15
59
46.10
126
46.05
150
46.00
114
45.90
59【景岳
3164】 成交價
累計成交張數
55.40
14
55.30
31
55.20
19
55.10
8
55.00
92
54.90
16
54.80
189
54.70
11
54.60
1,214
54.50
125
54.40
74
54.30
170
54.20
80
54.10
98
54.00
357
53.90
54
53.80
93
53.70
118
53.60
188
53.50
313
53.40
205
53.30
202
53.20
418
53.10
1,015
53.00P2
1,313
52.90
407
52.80P1
1,488
52.70
576
52.60
532
52.50
720
52.40
366
52.30
318
52.20
268
52.10
356
52.00
845
51.90
617
51.80
406
51.70
494
51.60
416
51.50
789
51.40
287
51.30
426
51.20
317
51.10
166
51.00
567
50.90
219
50.80
148
50.70
226
50.60
306
50.50
279
50.40
90
50.30
353
50.20
231
50.10
284
50.00
731
49.95
39
49.90
110
49.85
31
49.80
131
49.75
14
49.70
603
49.65
48
49.60
471
49.55
46
49.50
138
49.45
25
49.40
87
49.30
31
49.20
33
49.10
80
49.05
58
49.00
160
48.90
27
48.85
12
48.80
36
48.70
17
48.60
62
48.50
89
48.45
2
48.40
287
48.30
12
48.25
11
48.20
20
48.15#
12
48.10
8
48.05
5
48.00
37
47.90
1
47.85
3
47.80
2
47.70
4
47.60
25
47.50
30
47.45
5
47.40
9
47.35
5
47.30
13
47.20
42
47.15
2
47.10
17
47.05
19
47.00
72
46.95
2
46.90
10
46.80
5
46.70
7
46.60
3
46.50
25
46.45
228
46.40
36
46.35
32
46.30
159
46.25
12
46.20
108
46.15S1
329
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00S2
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
58
43.75
32
43.70
33
43.65
27
43.60
108
43.55
17
43.50
138
43.45
93
43.40
65
43.35
56
43.30
133
43.25
7
43.20
124
43.15
19
43.10
117
43.05
11
43.00
117
42.90
41
42.85
3
42.80
9
42.50
3【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
601
44.15
229
44.10
346
44.05
189
44.00P2
996
43.95
258
43.90
176
43.85
67
43.80
298
43.75
243
43.70
371
43.65
162
43.60
281
43.55
131
43.50
403
43.45
72
43.40
285
43.35
101
43.30
531
43.25
183
43.20
676
43.15
316
43.10
633
43.05
187
43.00P1
1,326
42.95
343
42.90
559
42.85
437
42.80
478
42.75
40
42.70
143
42.65
26
42.60
216
42.55
62
42.50
267
42.45#
91
42.40S2
165
42.35
30
42.30S1
213
42.25
51
42.20
90
42.15
29
42.10
79
42.00
6
41.95
29
41.90
48【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P2
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
63
72.80
14
72.70
112
72.60
152
72.50
379
72.40
209
72.30
276
72.20
393
72.10
273
72.00
1,029
71.90
486
71.80
698
71.70
695
71.60
822
71.50P1
1,445
71.40
616
71.30
673
71.20
348
71.10
346
71.00
693
70.90
450
70.80
391
70.70
299
70.60
400
70.50
469
70.40
246
70.30
140
70.20
259
70.10
261
70.00
370
69.90
139
69.80
161
69.70
107
69.60
123
69.50
160
69.40
58
69.30
62
69.20
57
69.10
41
69.00
53
68.90
20
68.80
20
68.70
18
68.60
3
68.50
35
68.40
3
68.30
37
68.20
51
68.10
106
68.00
218
67.90#
98
67.80S1
113
67.70S2
97
67.60
38
67.50
23
67.40
4
67.30
8
67.20
19
67.10
11
67.00
27
66.90
3
66.70
2
66.30
5【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00
421
35.95
117
35.90
325
35.85
131
35.80
457
35.75
112
35.70
332
35.65
216
35.60P2
578
35.55
152
35.50P1
740
35.45
206
35.40
361
35.35
298
35.30
492
35.25
204
35.20
394
35.15
114
35.10
251
35.05
88
35.00
360
34.95
22
34.90
129
34.85
69
34.80
241
34.75
42
34.70
123
34.65
45
34.60
208
34.55
53
34.50
285
34.45
10
34.40
26
34.35
15
34.30
68
34.25
15
34.20
162
34.15
54
34.10
175
34.05
80
34.00
245
33.95
47
33.90#
110
33.85
89
33.80S1
261
33.75
164
33.70S2
182
33.65
86
33.60
95
33.55
14
33.50
131
33.45
8
33.40
38
33.35
22
33.30
47
33.15
1
33.10
2【懷特
4108】 成交價
累計成交張數
43.70P2
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
167
41.20
424
41.15
84
41.10
364
41.05
322
41.00
833
40.95
246
40.90
413
40.85P1
1,434
40.80
875
40.75
256
40.70
402
40.65
268
40.60
531
40.55
163
40.50
660
40.45
276
40.40
374
40.35
234
40.30
380
40.25
140
40.20
302
40.15
170
40.10
448
40.05
189
40.00
734
39.95
37
39.90
197
39.85
57
39.80
189
39.75
19
39.70
63
39.65
5
39.60
65
39.55
4
39.50
62
39.40
57
39.35
15
39.30
69
39.25
51
39.20
88
39.15
17
39.10
28
39.05
1
39.00
345
38.95
3
38.90
96
38.85
28
38.80
91
38.75
46
38.70
82
38.65#
87
38.60
19
38.55
5
38.50
179
38.45
35
38.40
66
38.35
19
38.30
151
38.25
51
38.20S2
278
38.15
27
38.10
141
38.05
60
38.00S1
573
37.95
121
37.90
110
37.85
38
37.80
238
37.75
54
37.70
191
37.65
89
37.60
99
37.55
33
37.50
253
37.45
5
37.40
95
37.35
44
37.30
29
37.20
23
37.15
1
37.10
37
37.05
20
37.00
122
36.95
22
36.90
61
36.85
1
36.80
144
36.75
58
36.70
42
36.65
14
36.60
58
36.55
9
36.50
64
36.45
59
36.40
65
36.35
48
36.30
162
36.25
114
36.20
178
36.15
64
36.10
96
36.05
36
36.00
241
35.95
71
35.90
223
35.85
41
35.80
195
35.75
41
35.70
132
35.65
35
35.60
89
35.55
3
35.50
53
35.45
20
35.40
6【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
265
64.30
211
64.20
137
64.10
133
64.00
116
63.90
80
63.80
147
63.70
117
63.60
73
63.50
147
63.40
33
63.30
62
63.20
34
63.10
71
63.00
85
62.90
33
62.80
60
62.70
39
62.60
60
62.50
179
62.40
90
62.30
60
62.20
64
62.10
77
62.00
240
61.90
100
61.80
99
61.70
80
61.60
49
61.50
182
61.40
359
61.30
50
61.20
30
61.10
31
61.00
145
60.90
8
60.80
9
60.70
10
60.60
32
60.50
49
60.40
6
60.30
5
60.20
13
60.10#
33
60.00S2
147
59.90
18
59.80
55
59.70
9
59.60
45
59.50
14
59.40
1
59.30
2
59.20
10
59.10
1
59.00
27
58.90
4
58.80
2
57.40S1
314
54.90
5
54.80
22
54.70
16
54.60
20
54.50
12
54.40
19
54.30
26
54.20
35
54.10
50
54.00
72
53.90
13
53.80
22
53.70
19
53.60
7
53.50
10【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
83
59.90
60
59.80
60
59.70
34
59.60
15
59.50
88
59.40
30
59.30
100
59.20
63
59.10
83
59.00
193
58.90
67
58.80
106
58.70
79
58.60
99
58.50
194
58.40
101
58.30
125
58.20
134
58.10
86
58.00
264
57.90
131
57.80
99
57.70P1
480
57.60
78
57.50
111
57.40
49
57.30
35
57.20
72
57.10
78
57.00
220
56.90
82
56.80
93
56.70
114
56.60
112
56.50
246
56.40
100
56.30
131
56.20
218
56.10
134
56.00P2
388
55.90
124
55.80
124
55.70
119
55.60
113
55.50
113
55.40
72
55.30
51
55.20
102
55.10
111
55.00
144
54.90
41
54.80
56
54.70
92
54.60
73
54.50
103
54.40
22
54.30
30
54.20
57
54.10
101
54.00
223
53.90
151
53.80
72
53.70
77
53.60
83
53.50
132
53.40
60
53.30
85
53.20
39
53.10
34
53.00#
104
52.90S2
40
52.80
32
52.70
22
52.60S1
42
52.50
25
52.40
7
52.30
5
52.20
5
51.80
3
51.60
8
51.50
25【F-康聯
4144】 成交價
累計成交張數 110.00
246 109.50
89 109.00
179 108.50
153 108.00
326 107.50
167 107.00
312 106.50
90 106.00
305 105.50
536 105.00
1,329 104.50
1,044 104.00P2
1,825 103.50
1,166 103.00P1
2,081 102.50#
2,226 102.00S1
1,457 101.50
747 101.00
900 100.50S2
1,220 100.00
606
99.90
271
99.80
234
99.70
122
99.60
80
99.50
369
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
97
95.50
72
95.40
8
95.30
28
95.20
3
95.10
296
95.00
216
94.90
23
94.50
4
93.70
250【華廣
4737】 成交價
累計成交張數 104.00
10 103.00
53 102.50
116 102.00P1
257 101.50
116 101.00
192 100.50
112 100.00P2
256
99.90#
49
99.80
47
99.70
12
99.60
20
99.50
42
99.40
10
99.30
24
99.20
18
99.10
15
99.00S2
82
98.90
23
98.80
22
98.70
3
98.60
15
98.50
29
98.40
14
98.30
16
98.20
4
98.10
15
98.00S1
93
97.90
22
97.80
20
97.70
10
97.60
9
97.50
14
97.40
1
97.20
6
97.10
9
97.00
11
96.90
3
96.70
1【台耀
4746】 成交價
累計成交張數
88.80
36
88.60
3
88.50
13
88.40
31
88.30
17
88.20
12
88.10
2
88.00
131
87.90
159
87.80
83
87.70
65
87.60
95
87.50
150
87.40
93
87.30
164
87.20
117
87.10
58
87.00
258
86.90
110
86.80
55
86.70
153
86.60
52
86.50
200
86.40
84
86.30
45
86.20
45
86.10
77
86.00
169
85.90
54
85.80
51
85.70
26
85.60
113
85.50
112
85.40P1
599
85.30
62
85.20
281
85.10
179
85.00P2
445
84.90
206
84.80
186
84.70
85
84.60
228
84.50
333
84.40
217
84.30
193
84.20
226
84.10
190
84.00
443
83.90
183
83.80
282
83.70
201
83.60
254
83.50
335
83.40
164
83.30
201
83.20
190
83.10
186
83.00
275
82.90
266
82.80
217
82.70
148
82.60
117
82.50
179
82.40
173
82.30
237
82.20
53
82.10
62
82.00
192
81.90
63
81.80
129
81.70
79
81.60
72
81.50
101
81.40
57
81.30
56
81.20
43
81.10
54
81.00
160
80.90
60
80.80
78
80.70
45
80.60
51
80.50
227
80.40#
110
80.30
168
80.20
189
80.10S2
208
80.00S1
443
79.90
60
79.80
120
79.70
178
79.60
68
79.50
124
79.40
5
79.30
82
79.20
36
79.00
20
78.90
4
78.80
21★ 資料來源：臺灣證券交易所 2012/3/7 15:24:39