回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

653

24.55

204

24.50

1,221

24.45

371

24.40

848

24.35

575

24.30

922

24.25

811

24.20

2,725

24.15

802

24.10

1,867

24.05

1,843

24.00P2

4,311

23.95

1,189

23.90

1,973

23.85

1,247

23.80

2,483

23.75

1,372

23.70

2,518

23.65

1,590

23.60

3,279

23.55

1,991

23.50

3,546

23.45

976

23.40

2,025

23.35P1

5,667

23.30

3,590

23.25

1,273

23.20

3,271

23.15

2,100

23.10

3,245

23.05

1,773

23.00

3,458

22.95

720

22.90

1,883

22.85

1,477

22.80

2,787

22.75

664

22.70

1,002

22.65

1,021

22.60

1,116

22.55

818

22.50

1,053

22.45

380

22.40

471

22.35

405

22.30#

1,173

22.25

853

22.20

313

22.15

421

22.10

318

22.05

162

22.00

675

21.95

307

21.90

309

21.85

304

21.80

482

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15S2

1,392

21.10S1

1,514

21.05

751

21.00

1,334

20.95

307

20.90

913

20.85

368

20.80

154

20.75

27

20.70

58

20.65

32

20.60

40

20.55

13

20.50

27

20.45

15

20.40

4

20.30

20【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

230

47.75

9

47.70

137

47.65

28

47.60

155

47.55

191

47.50

204

47.45

108

47.40

307

47.35

155

47.30

674

47.25

237

47.20

540

47.15

258

47.10P2

884

47.05

313

47.00P1

1,175

46.95

228

46.90

311

46.85

84

46.80

271

46.75

72

46.70

121

46.65

50

46.60

335

46.55

134

46.50

741

46.45

186

46.40

456

46.35

155

46.30

529

46.25

219

46.20

588

46.15

92

46.10

560

46.05

223

46.00#

1,507

45.95

265

45.90

776

45.85

394

45.80

943

45.75

327

45.70

832

45.65

239

45.60S2

1,210

45.55

348

45.50S1

1,219

45.45

278

45.40

876

45.35

312

45.30

887

45.25

693

45.20

794

45.15

158

45.10

511

45.05

185

45.00

941

44.95

175

44.90

224

44.85

11

44.80

128

44.70

8

44.65

12

44.60

28

44.55

12

44.50

54【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90

429

26.85

166

26.80

439

26.75

316

26.70

132

26.65

158

26.60

390

26.55

381

26.50P2

470

26.45

182

26.40

300

26.35#

359

26.30

342

26.25

353

26.20

396

26.15

185

26.10

328

26.05

126

26.00

546

25.95

251

25.90

584

25.85

353

25.80S2

848

25.75

366

25.70

481

25.65

357

25.60

543

25.55

470

25.50S1

1,088

25.45

290

25.40

414

25.35

157

25.30

324

25.25

110

25.20

257

25.15

305

25.10

495

25.05

224

25.00

368

24.95

180

24.90

131

24.80

5

24.75

15

24.60

70【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00

820

40.95

97

40.90

245

40.85

28

40.80

335

40.75

118

40.70

273

40.65

94

40.60

319

40.55

597

40.50

629

40.45

163

40.40

484

40.35

255

40.30

776

40.25

183

40.20

718

40.15

285

40.10

347

40.05

171

40.00

834

39.95

94

39.90

219

39.85

167

39.80

347

39.75

46

39.70

192

39.65

108

39.60

247

39.55

145

39.50

686

39.45

258

39.40

301

39.35

327

39.30

373

39.25

154

39.20

451

39.15

80

39.10

539

39.05

179

39.00P1

1,562

38.95

423

38.90

479

38.85

81

38.80

361

38.75

32

38.70

181

38.65

122

38.60P2

852

38.55

78

38.50

339

38.45

251

38.40

396

38.35

78

38.30

327

38.25

64

38.20

200

38.15

53

38.10

130

38.05

151

38.00

326

37.95

13

37.90

41

37.85

9

37.80#

105

37.75

6

37.70

18

37.65

18

37.60S2

63

37.55

5

37.50

48

37.45

12

37.40S1

89

37.35

6

37.30

35

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

214

14.15

319

14.10

389

14.05

197

14.00

608

13.95

309

13.90

339

13.85

491

13.80P2

829

13.75

684

13.70P1

1,110

13.65

538

13.60

779

13.55

361

13.50

571

13.45

155

13.40#

251

13.35

65

13.30

202

13.25

82

13.20

54

13.15

58

13.10S2

275

13.05

144

13.00S1

651

12.95

185

12.90

113

12.85

23

12.80

19

12.75

14

12.70

15

12.65

6【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

62

74.20

77

74.10

110

74.00

382

73.90

473

73.80

283

73.70

491

73.60

416

73.50

903

73.40

814

73.30

783

73.20P2

1,796

73.10

1,126

73.00P1

1,961

72.90#

630

72.80

323

72.70

239

72.60

280

72.50

535

72.40

203

72.30

305

72.20

223

72.10

197

72.00S2

997

71.90

252

71.80

226

71.70

350

71.60

333

71.50

609

71.40

186

71.30

162

71.20

360

71.10

276

71.00S1

1,054

70.90

424

70.80

400

70.70

347

70.60

489

70.50

975

70.40

122

70.30

219

70.20

152

70.10

275

70.00

600

69.90

77

69.80

107

69.70

60

69.60

56

69.50

57

69.40

9

69.20

11

69.10

1

69.00

30

68.60

70【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40

1,406

28.35

385

28.30

1,149

28.25

642

28.20

1,720

28.15

1,072

28.10

1,483

28.05

646

28.00P2

1,823

27.95

382

27.90

1,362

27.85

606

27.80

1,458

27.75

739

27.70

1,320

27.65

464

27.60

559

27.55

155

27.50

673

27.45

28

27.40

140

27.35

125

27.30

744

27.25

90

27.20

614

27.15

380

27.10

729

27.05

469

27.00

1,504

26.95

456

26.90

668

26.85

365

26.80

452

26.75

41

26.70

546

26.65

154

26.60

619

26.55

483

26.50

1,528

26.45

296

26.40

727

26.35

497

26.30#

1,033

26.25

343

26.20S2

516

26.15

221

26.10

214

26.05

220

26.00S1

603

25.95

43

25.90

370

25.85

53

25.80

379

25.75

143

25.70

424

25.65

135

25.60

208

25.55

75

25.50

222

25.45

41

25.40

166

25.35

55

25.30

159

25.25

66

25.20

105

25.15

30

25.10

21

25.05

11

25.00

10【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

33

83.80

66

83.70

28

83.60

119

83.50

189

83.40

42

83.30

29

83.20

38

83.10

51

83.00

211

82.90

70

82.80

64

82.70

64

82.60

44

82.50

166

82.40

48

82.30

83

82.20

203

82.10

84

82.00

217

81.90

38

81.80

97

81.70

59

81.60

42

81.50P2

244

81.40

62

81.30

68

81.20

54

81.10

50

81.00

182

80.90

142

80.80

163

80.70

62

80.60

170

80.50P1

254

80.40

82

80.30

91

80.20#

152

80.10

58

80.00S2

519

79.90

106

79.80

108

79.70

114

79.60

154

79.50

425

79.40

19

79.30

30

79.20

17

79.10

85

79.00

270

78.90

11

78.80

38

78.70S1

532

78.60

193

78.50

224

78.40

111

78.30

194

78.20

96

78.10

65

78.00

441

77.90

84

77.80

126

77.70

168

77.60

183

77.50

138

77.40

39

77.30

30

77.20

41

77.10

86

77.00

290

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

84

70.60

33

70.50

131

70.40

46

70.30

54

70.20

29

70.10

48

70.00

216

69.90

59

69.80

21

69.70

23

69.60

40

69.50

57

69.40

15

69.30

36

69.20

8

69.10

6

69.00

23

68.90

13

68.80

15

68.70

33

68.60

16

68.50

63

68.40

20

68.30

11

68.20

6

68.10

6

68.00

13

67.90

10

67.80

8

67.70

1

67.60

10

67.50

9【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

242

61.10

218

61.00

820

60.90

467

60.80

339

60.70

492

60.60

790

60.50P2

1,428

60.40

700

60.30

697

60.20

774

60.10

506

60.00P1

1,599

59.90

934

59.80

929

59.70

636

59.60

938

59.50

1,120

59.40

541

59.30

449

59.20

485

59.10

420

59.00

1,076

58.90

422

58.80

457

58.70

223

58.60

571

58.50

965

58.40

524

58.30

745

58.20

709

58.10

725

58.00

943

57.90

324

57.80

654

57.70

402

57.60

331

57.50

714

57.40

237

57.30

332

57.20

204

57.10

224

57.00

743

56.90

176

56.80

143

56.70

294

56.60

210

56.50

237

56.40

186

56.30

121

56.20

199

56.10

214

56.00

398

55.90#

252

55.80S2

142

55.70S1

153

55.60

120

55.50

141

55.40

43

55.30

37

55.20

76

55.10

33

55.00

50

54.80

20【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00P2

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

361

59.30

455

59.20

415

59.10

588

59.00

1,051

58.90

423

58.80

687

58.70

318

58.60

366

58.50

793

58.40

459

58.30

349

58.20

445

58.10

506

58.00

1,279

57.90

213

57.80

345

57.70P1

2,234

57.60

494

57.50

1,118

57.40

1,009

57.30

1,050

57.20#

1,636

57.10

1,734

57.00S1

5,120

56.90

1,861

56.80

1,679

56.70

1,740

56.60

1,505

56.50

1,825

56.40

1,290

56.30

1,160

56.20

846

56.10

1,023

56.00

3,422

55.90

1,680

55.80

2,645

55.70

1,415

55.60

1,338

55.50

1,947

55.40

876

55.30

734

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S2

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

118

47.35

112

47.30

218

47.25

94

47.20

180

47.15

60

47.10

301

47.05

188

47.00

1,229

46.95

179

46.90

167

46.85

119

46.80

684

46.75

206

46.70

179

46.65

30

46.60

66

46.55

31

46.50

443

46.45

220

46.40

573

46.35

257

46.30

150

46.25

163

46.20

202

46.15

59

46.10

126

46.05

150

46.00

114

45.90

59【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30

202

53.20

418

53.10

1,015

53.00P2

1,313

52.90

407

52.80P1

1,488

52.70

576

52.60

532

52.50

720

52.40

366

52.30

318

52.20

268

52.10

356

52.00

845

51.90

617

51.80

406

51.70

494

51.60

416

51.50

789

51.40

287

51.30

426

51.20

317

51.10

166

51.00

567

50.90

219

50.80

148

50.70

226

50.60

306

50.50

279

50.40

90

50.30

353

50.20

231

50.10

284

50.00

731

49.95

39

49.90

110

49.85

31

49.80

131

49.75

14

49.70

603

49.65

48

49.60

471

49.55

46

49.50

138

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

160

48.90

27

48.85

12

48.80

36

48.70

17

48.60

62

48.50

89

48.45

2

48.40

287

48.30

12

48.25

11

48.20

20

48.15#

12

48.10

8

48.05

5

48.00

37

47.90

1

47.85

3

47.80

2

47.70

4

47.60

25

47.50

30

47.45

5

47.40

9

47.35

5

47.30

13

47.20

42

47.15

2

47.10

17

47.05

19

47.00

72

46.95

2

46.90

10

46.80

5

46.70

7

46.60

3

46.50

25

46.45

228

46.40

36

46.35

32

46.30

159

46.25

12

46.20

108

46.15S1

329

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00S2

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

58

43.75

32

43.70

33

43.65

27

43.60

108

43.55

17

43.50

138

43.45

93

43.40

65

43.35

56

43.30

133

43.25

7

43.20

124

43.15

19

43.10

117

43.05

11

43.00

117

42.90

41

42.85

3

42.80

9

42.50

3【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

601

44.15

229

44.10

346

44.05

189

44.00P2

996

43.95

258

43.90

176

43.85

67

43.80

298

43.75

243

43.70

371

43.65

162

43.60

281

43.55

131

43.50

403

43.45

72

43.40

285

43.35

101

43.30

531

43.25

183

43.20

676

43.15

316

43.10

633

43.05

187

43.00P1

1,326

42.95

343

42.90

559

42.85

437

42.80

478

42.75

40

42.70

143

42.65

26

42.60

216

42.55

62

42.50

267

42.45#

91

42.40S2

165

42.35

30

42.30S1

213

42.25

51

42.20

90

42.15

29

42.10

79

42.00

6

41.95

29

41.90

48【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P2

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

63

72.80

14

72.70

112

72.60

152

72.50

379

72.40

209

72.30

276

72.20

393

72.10

273

72.00

1,029

71.90

486

71.80

698

71.70

695

71.60

822

71.50P1

1,445

71.40

616

71.30

673

71.20

348

71.10

346

71.00

693

70.90

450

70.80

391

70.70

299

70.60

400

70.50

469

70.40

246

70.30

140

70.20

259

70.10

261

70.00

370

69.90

139

69.80

161

69.70

107

69.60

123

69.50

160

69.40

58

69.30

62

69.20

57

69.10

41

69.00

53

68.90

20

68.80

20

68.70

18

68.60

3

68.50

35

68.40

3

68.30

37

68.20

51

68.10

106

68.00

218

67.90#

98

67.80S1

113

67.70S2

97

67.60

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00

27

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

421

35.95

117

35.90

325

35.85

131

35.80

457

35.75

112

35.70

332

35.65

216

35.60P2

578

35.55

152

35.50P1

740

35.45

206

35.40

361

35.35

298

35.30

492

35.25

204

35.20

394

35.15

114

35.10

251

35.05

88

35.00

360

34.95

22

34.90

129

34.85

69

34.80

241

34.75

42

34.70

123

34.65

45

34.60

208

34.55

53

34.50

285

34.45

10

34.40

26

34.35

15

34.30

68

34.25

15

34.20

162

34.15

54

34.10

175

34.05

80

34.00

245

33.95

47

33.90#

110

33.85

89

33.80S1

261

33.75

164

33.70S2

182

33.65

86

33.60

95

33.55

14

33.50

131

33.45

8

33.40

38

33.35

22

33.30

47

33.15

1

33.10

2【懷特  

4108】 成交價

累計成交張數

43.70P2

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

167

41.20

424

41.15

84

41.10

364

41.05

322

41.00

833

40.95

246

40.90

413

40.85P1

1,434

40.80

875

40.75

256

40.70

402

40.65

268

40.60

531

40.55

163

40.50

660

40.45

276

40.40

374

40.35

234

40.30

380

40.25

140

40.20

302

40.15

170

40.10

448

40.05

189

40.00

734

39.95

37

39.90

197

39.85

57

39.80

189

39.75

19

39.70

63

39.65

5

39.60

65

39.55

4

39.50

62

39.40

57

39.35

15

39.30

69

39.25

51

39.20

88

39.15

17

39.10

28

39.05

1

39.00

345

38.95

3

38.90

96

38.85

28

38.80

91

38.75

46

38.70

82

38.65#

87

38.60

19

38.55

5

38.50

179

38.45

35

38.40

66

38.35

19

38.30

151

38.25

51

38.20S2

278

38.15

27

38.10

141

38.05

60

38.00S1

573

37.95

121

37.90

110

37.85

38

37.80

238

37.75

54

37.70

191

37.65

89

37.60

99

37.55

33

37.50

253

37.45

5

37.40

95

37.35

44

37.30

29

37.20

23

37.15

1

37.10

37

37.05

20

37.00

122

36.95

22

36.90

61

36.85

1

36.80

144

36.75

58

36.70

42

36.65

14

36.60

58

36.55

9

36.50

64

36.45

59

36.40

65

36.35

48

36.30

162

36.25

114

36.20

178

36.15

64

36.10

96

36.05

36

36.00

241

35.95

71

35.90

223

35.85

41

35.80

195

35.75

41

35.70

132

35.65

35

35.60

89

35.55

3

35.50

53

35.45

20

35.40

6【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

265

64.30

211

64.20

137

64.10

133

64.00

116

63.90

80

63.80

147

63.70

117

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

33

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30

60

62.20

64

62.10

77

62.00

240

61.90

100

61.80

99

61.70

80

61.60

49

61.50

182

61.40

359

61.30

50

61.20

30

61.10

31

61.00

145

60.90

8

60.80

9

60.70

10

60.60

32

60.50

49

60.40

6

60.30

5

60.20

13

60.10#

33

60.00S2

147

59.90

18

59.80

55

59.70

9

59.60

45

59.50

14

59.40

1

59.30

2

59.20

10

59.10

1

59.00

27

58.90

4

58.80

2

57.40S1

314

54.90

5

54.80

22

54.70

16

54.60

20

54.50

12

54.40

19

54.30

26

54.20

35

54.10

50

54.00

72

53.90

13

53.80

22

53.70

19

53.60

7

53.50

10【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

83

59.90

60

59.80

60

59.70

34

59.60

15

59.50

88

59.40

30

59.30

100

59.20

63

59.10

83

59.00

193

58.90

67

58.80

106

58.70

79

58.60

99

58.50

194

58.40

101

58.30

125

58.20

134

58.10

86

58.00

264

57.90

131

57.80

99

57.70P1

480

57.60

78

57.50

111

57.40

49

57.30

35

57.20

72

57.10

78

57.00

220

56.90

82

56.80

93

56.70

114

56.60

112

56.50

246

56.40

100

56.30

131

56.20

218

56.10

134

56.00P2

388

55.90

124

55.80

124

55.70

119

55.60

113

55.50

113

55.40

72

55.30

51

55.20

102

55.10

111

55.00

144

54.90

41

54.80

56

54.70

92

54.60

73

54.50

103

54.40

22

54.30

30

54.20

57

54.10

101

54.00

223

53.90

151

53.80

72

53.70

77

53.60

83

53.50

132

53.40

60

53.30

85

53.20

39

53.10

34

53.00#

104

52.90S2

40

52.80

32

52.70

22

52.60S1

42

52.50

25

52.40

7

52.30

5

52.20

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

326 107.50

167 107.00

312 106.50

90 106.00

305 105.50

536 105.00

1,329 104.50

1,044 104.00P2

1,825 103.50

1,166 103.00P1

2,081 102.50#

2,226 102.00S1

1,457 101.50

747 101.00

900 100.50S2

1,220 100.00

606

99.90

271

99.80

234

99.70

122

99.60

80

99.50

369

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

97

95.50

72

95.40

8

95.30

28

95.20

3

95.10

296

95.00

216

94.90

23

94.50

4

93.70

250【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50

116 102.00P1

257 101.50

116 101.00

192 100.50

112 100.00P2

256

99.90#

49

99.80

47

99.70

12

99.60

20

99.50

42

99.40

10

99.30

24

99.20

18

99.10

15

99.00S2

82

98.90

23

98.80

22

98.70

3

98.60

15

98.50

29

98.40

14

98.30

16

98.20

4

98.10

15

98.00S1

93

97.90

22

97.80

20

97.70

10

97.60

9

97.50

14

97.40

1

97.20

6

97.10

9

97.00

11

96.90

3

96.70

1【台耀  

4746】 成交價

累計成交張數

88.80

36

88.60

3

88.50

13

88.40

31

88.30

17

88.20

12

88.10

2

88.00

131

87.90

159

87.80

83

87.70

65

87.60

95

87.50

150

87.40

93

87.30

164

87.20

117

87.10

58

87.00

258

86.90

110

86.80

55

86.70

153

86.60

52

86.50

200

86.40

84

86.30

45

86.20

45

86.10

77

86.00

169

85.90

54

85.80

51

85.70

26

85.60

113

85.50

112

85.40P1

599

85.30

62

85.20

281

85.10

179

85.00P2

445

84.90

206

84.80

186

84.70

85

84.60

228

84.50

333

84.40

217

84.30

193

84.20

226

84.10

190

84.00

443

83.90

183

83.80

282

83.70

201

83.60

254

83.50

335

83.40

164

83.30

201

83.20

190

83.10

186

83.00

275

82.90

266

82.80

217

82.70

148

82.60

117

82.50

179

82.40

173

82.30

237

82.20

53

82.10

62

82.00

192

81.90

63

81.80

129

81.70

79

81.60

72

81.50

101

81.40

57

81.30

56

81.20

43

81.10

54

81.00

160

80.90

60

80.80

78

80.70

45

80.60

51

80.50

227

80.40#

110

80.30

168

80.20

189

80.10S2

208

80.00S1

443

79.90

60

79.80

120

79.70

178

79.60

68

79.50

124

79.40

5

79.30

82

79.20

36

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/7 15:24:39

社群留言