回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.80

155

50.70

775

50.60

889

50.50

1,554

50.40

1,324

50.30

2,027

50.20

2,474

50.10

2,819

50.00P1

4,061

49.95

1,147

49.90

2,142

49.85

934

49.80

1,821

49.75

691

49.70

977

49.65

679

49.60

846

49.55

355

49.50

2,582

49.45

1,176

49.40

1,758

49.35

1,175

49.30

2,587

49.25

1,433

49.20

1,719

49.15

1,829

49.10

1,558

49.05

1,030

49.00P2

3,351

48.95

1,460

48.90

2,488

48.85

1,725

48.80

1,265

48.75

582

48.70

3,053

48.65

1,102

48.60

2,968

48.55

811

48.50

2,518

48.45

1,176

48.40

2,175

48.35#

1,388

48.30

1,512

48.25

1,220

48.20

1,412

48.15

460

48.10

1,348

48.05

686

48.00S1

2,102

47.95

557

47.90

868

47.85

584

47.80S2

1,832

47.75

603

47.70

828

47.65

782

47.60

1,057

47.55

1,013

47.50

656【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

713

17.55

587

17.50P2

2,532

17.45

983

17.40

1,473

17.35

840

17.30

900

17.25

469

17.20

1,455

17.15

1,282

17.10

1,804

17.05

1,634

17.00P1

3,675

16.95#

1,324

16.90S1

1,511

16.85S2

1,018

16.80

639

16.75

361

16.70

611

16.65

604

16.60

384

16.55

205

16.50

621

16.45

340

16.40

438

16.35

252

16.30

291

16.25

120

16.20

304

16.15

236

16.10

201

16.05

93

16.00

214

15.95

148

15.90

95

15.85

121

15.80

77

15.75

26

15.70

10【台橡  

2103】 成交價

累計成交張數

80.00

289

79.90

395

79.80

412

79.70

455

79.60

361

79.50

293

79.40

337

79.30

243

79.20

179

79.10

241

79.00

1,622

78.90

846

78.80

691

78.70

873

78.60

1,079

78.50

1,066

78.40

1,089

78.30

795

78.20

1,121

78.10

845

78.00

1,028

77.90

566

77.80

1,338

77.70

2,134

77.60

3,099

77.50P2

4,389

77.40

2,755

77.30P1

4,872

77.20

3,189

77.10

1,832

77.00

2,094

76.90

1,101

76.80

981

76.70

499

76.60

963

76.50

3,356

76.40

1,570

76.30

1,516

76.20

1,669

76.10

1,498

76.00#

4,281

75.90

2,504

75.80S1

3,019

75.70S2

2,868

75.60

2,452

75.50

2,097

75.40

1,291

75.30

1,120

75.20

757

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

31.15

197

31.10

75

31.05

35

31.00

410

30.95

32

30.90

46

30.85

68

30.80

1,590

30.75

631

30.70

1,166

30.65

716

30.60

2,014

30.55

1,897

30.50P2

2,321

30.45

712

30.40

1,149

30.35

1,576

30.30

1,817

30.25

798

30.20

1,141

30.15

375

30.10

909

30.05

809

30.00P1

3,324

29.95

1,025

29.90

1,387

29.85

818

29.80

862

29.75

547

29.70

1,496

29.65

972

29.60

1,098

29.55

654

29.50

924

29.45

650

29.40

233

29.35

300

29.30

666

29.25#

171

29.20

462

29.15

172

29.10

602

29.05

642

29.00S1

1,164

28.95

351

28.90

430

28.85

326

28.80

184

28.75

71

28.70

275

28.65

57

28.60

124

28.55

219

28.50S2

872

28.45

260

28.40

400

28.35

156

28.30

56

28.25

79

28.20

77

28.15

163

28.10

69

28.05

73

28.00

180

27.95

217

27.90

309

27.85

196

27.80

438

27.75

653

27.70

685

27.65

142

27.60

221

27.55

330

27.50

280

27.45

20

27.35

4【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

190

73.30

847

73.20

740

73.10

601

73.00

4,241

72.90P2

4,517

72.80

4,462

72.70

1,937

72.60

2,884

72.50P1

5,341

72.40

1,744

72.30

713

72.20

1,044

72.10

823

72.00

1,505

71.90

1,328

71.80

910

71.70

266

71.60

519

71.50

545

71.40

299

71.30#

1,242

71.20

654

71.10

376

71.00

1,892

70.90

2,050

70.80

1,928

70.70

873

70.60

1,369

70.50

2,351

70.40

1,916

70.30

1,318

70.20

763

70.10

2,077

70.00

2,933

69.90

963

69.80

727

69.70

745

69.60

523

69.50

989

69.40

148

69.30

152

69.20

1,215

69.10

1,116

69.00

2,715

68.90

1,679

68.80

2,628

68.70

3,371

68.60

3,563

68.50

4,082

68.40

2,302

68.30

2,288

68.20

3,624

68.10

4,554

68.00S1

7,201

67.90

5,066

67.80S2

6,668

67.70

4,601

67.60

2,893

67.50

6,034

67.40

5,596

67.30

4,148

67.20

1,545

67.10

553

67.00

1,384

66.90

725

66.80

724【建大  

2106】 成交價

累計成交張數

36.50

218

36.40

145

36.25

46

36.20

533

36.15

16

36.10

178

36.05

224

36.00

357

35.95

858

35.90

427

35.85

49

35.80

341

35.75

356

35.70

921

35.65

349

35.60

326

35.55

314

35.50

901

35.45

808

35.40P2

2,056

35.35

649

35.30

1,400

35.25

533

35.20

1,103

35.15

640

35.10

917

35.05

671

35.00

1,795

34.95

1,627

34.90P1

2,095

34.85

1,775

34.80

1,987

34.75

869

34.70

1,323

34.65

503

34.60

646

34.55

305

34.50

741

34.45

608

34.40

949

34.35#

308

34.30

867

34.25

272

34.20

1,425

34.15

1,037

34.10

2,003

34.05

1,440

34.00S2

2,340

33.95

1,562

33.90S1

2,470

33.85

958

33.80

1,277

33.75

692

33.70

634

33.65

138

33.60

101

33.55

93

33.50

845

33.45

342

33.40

876

33.35

913

33.30

968

33.25

352

33.20

443

33.15

68

33.10

114

33.05

43

33.00

156

32.95

176

32.90

105

32.85

35

32.80

98

32.70

17【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,572

22.05P2

1,820

22.00P1

2,795

21.95

814

21.90

1,314

21.85

1,080

21.80

1,672

21.75

369

21.70

1,601

21.65

1,485

21.60#

2,180

21.55

1,711

21.50S1

2,958

21.45

1,558

21.40

2,218

21.35

1,529

21.30S2

2,513

21.25

1,441

21.20

1,552

21.15

1,533

21.10

1,871

21.05

862

21.00

1,454

20.95

593

20.90

828

20.85

616

20.80

898

20.75

779

20.70

1,259

20.65

444

20.60

270

20.55

238

20.50

95

20.45

2【南帝  

2108】 成交價

累計成交張數

27.60

5

27.55

31

27.50

223

27.45

83

27.40

232

27.35

113

27.30

647

27.25

237

27.20

482

27.15

400

27.10

1,022

27.05

437

27.00

1,418

26.95

1,178

26.90

1,161

26.85

850

26.80P1

2,302

26.75P2

1,684

26.70

1,360

26.65

828

26.60

1,231

26.55

804

26.50#

1,122

26.45S2

427

26.40S1

597

26.35

312

26.30

370

26.25

32

26.20

72

26.15

39

26.10

256

26.05

185

26.00

241

25.95

60

25.90

155

25.85

260

25.80

237

25.75

119

25.70

124

25.65

46

25.60

306

25.55

187

25.50

345

25.45

73

25.40

15

25.30

8

25.20

28

25.15

5

25.10

7【華豐  

2109】 成交價

累計成交張數

8.34

1

8.33

10

8.32

5

8.30

45

8.29

2

8.28

135

8.27

242

8.26

18

8.25

65

8.24

24

8.23

24

8.22

56

8.21

79

8.20

474

8.19

70

8.18

136

8.17

62

8.16

64

8.15

255

8.14

260

8.13

8

8.12

32

8.11

90

8.10

495

8.09P2

751

8.08

92

8.07

10

8.06

359

8.05

230

8.04

35

8.03

157

8.02

79

8.01

78

8.00

173

7.99

6

7.98

5

7.96

21

7.95

55

7.94

160

7.93

124

7.92

3

7.91

56

7.90

229

7.89

44

7.88

118

7.87

83

7.86

152

7.85

477

7.84

217

7.83

199

7.82

329

7.81

517

7.80P1

1,248

7.79

396

7.78

445

7.77

199

7.76

392

7.75

515

7.74

94

7.73

291

7.72

235

7.71

202

7.70

675

7.69

69

7.68

87

7.67

72

7.66

132

7.65

237

7.64

95

7.63

167

7.62

91

7.61

144

7.60

547

7.59

19

7.58

51

7.57

49

7.56

12

7.55

33

7.54

27

7.53

22

7.52

79

7.51

126

7.50

345

7.49#

117

7.48S2

133

7.47

29

7.46

17

7.45

42

7.44

32

7.43

28

7.42

28

7.41

69

7.40

65

7.39

9

7.38

3

7.37

128

7.36

38

7.35

104

7.34

63

7.33

80

7.32S1

173

7.31

70

7.30

55

7.29

9

7.28

8

7.27

2

7.26

16

7.25

83

7.24

87

7.23

96

7.22

27

7.21

43

7.20

122

7.19

8

7.17

6【鑫永銓 

2114】 成交價

累計成交張數

62.10

207

62.00

17

61.90

18

61.80

10

61.70

4

61.60

49

61.50

121

61.40

69

61.30

75

61.20

116

61.10

110

61.00P2

233

60.90

104

60.80

114

60.70

125

60.60

138

60.50P1

274

60.40

41

60.30

99

60.20

73

60.10

100

60.00

192

59.90

72

59.80

51

59.70

62

59.60

94

59.50

203

59.40

88

59.30

117

59.20

119

59.10

88

59.00

226

58.90

105

58.80#

139

58.70

87

58.60S2

189

58.50S1

245

58.40

167

58.30

156

58.20

137

58.10

144

58.00

86

57.90

3

57.80

6

57.70

2

57.60

6

57.40

12

57.00

18

56.90

4

56.80

2

56.70

5★ 資料來源:臺灣證券交易所 2012/3/7 15:22:31

社群留言