盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
5,517
6.07
4,859
6.06
7,081
6.05
7,933
6.04
4,407
6.03
7,574
6.02
9,485
6.01
11,619
6.00
9,873
5.99
6,831
5.98
7,611
5.97
3,974
5.96
3,452
5.95
8,717
5.94
3,693
5.93
3,393
5.92
12,195
5.91
4,735
5.90
10,100
5.89
5,479
5.88
11,015
5.87
10,205
5.86
9,728
5.85P2
20,834
5.84
12,650
5.83
18,849
5.82
9,947
5.81
10,231
5.80
19,743
5.79
4,814
5.78
7,516
5.77
10,094
5.76
12,592
5.75P1
20,891
5.74
13,359
5.73
13,336
5.72
16,815
5.71
12,532
5.70
19,650
5.69
9,965
5.68
14,358
5.67
9,714
5.66
6,707
5.65#
9,152
5.64
6,292
5.63S2
6,917
5.62
5,344
5.61
3,717
5.60S1
9,021
5.59
2,824
5.58
4,182
5.57
2,700
5.56
1,699
5.55
3,863
5.54
535
5.53
188【光磊
2340】 成交價
累計成交張數
15.85
104
15.80
1,318
15.75
838
15.70
2,579
15.65
1,805
15.60
4,139
15.55
2,099
15.50
5,098
15.45
4,130
15.40
4,213
15.35
2,648
15.30
4,142
15.25
2,226
15.20
5,110
15.15
4,480
15.10
6,297
15.05
5,731
15.00P2
8,625
14.95
5,327
14.90
7,336
14.85
6,805
14.80P1
10,405
14.75
7,313
14.70
8,031
14.65
6,018
14.60
6,543
14.55
4,959
14.50
7,596
14.45
4,927
14.40
3,278
14.35
1,484
14.30
1,252
14.25
369
14.20
675
14.15
958
14.10
2,693
14.05
660
14.00
659
13.95
65
13.90
535
13.85
613
13.80
1,306
13.75
980
13.70
1,293
13.65#
948
13.60S1
395
13.55S2
159
13.50
34
13.45
5
13.40
34
13.35
122
13.30
55【錸德
2349】 成交價
累計成交張數
6.11
297
6.10
2,241
6.09
11,698
6.08
3,027
6.07
2,784
6.06
1,767
6.05
19,385
6.04P1
27,058
6.03
7,783
6.02
10,773
6.01
6,899
6.00
23,049
5.99
12,019
5.98
15,556
5.97
20,044
5.96
16,687
5.95P2
24,275
5.94
13,957
5.93
21,418
5.92
8,626
5.91
9,211
5.90
16,598
5.89
6,363
5.88
9,710
5.87
6,224
5.86
3,556
5.85
9,988
5.84
2,352
5.83
3,747
5.82
3,867
5.81
5,961
5.80
8,011
5.79
2,950
5.78
4,410
5.77
2,514
5.76
3,597
5.75
8,108
5.74
5,339
5.73
5,291
5.72
6,907
5.71
9,127
5.70
16,797
5.69
6,969
5.68
10,016
5.67
7,339
5.66
9,597
5.65
13,910
5.64
7,650
5.63
8,717
5.62
9,361
5.61
8,762
5.60
18,514
5.59
7,395
5.58
8,573
5.57
8,395
5.56#
8,319
5.55S1
6,184
5.54
2,468
5.53
1,628
5.52S2
3,672
5.51
969
5.50
1,866
5.49
294
5.48
95
5.47
256
5.46
289【佳能
2374】 成交價
累計成交張數
31.50
35
31.35
132
31.30
482
31.25
399
31.20
1,299
31.15
837
31.10
1,153
31.05
896
31.00P1
2,473
30.95
716
30.90
1,745
30.85
1,353
30.80P2
2,414
30.75
1,126
30.70
1,800
30.65
782
30.60
850
30.55
694
30.50
715
30.45
157
30.40
379
30.35
338
30.30#
919
30.25
737
30.20
1,138
30.15
1,050
30.10S2
2,648
30.05
1,100
30.00S1
2,787
29.95
915
29.90
1,407
29.85
1,135
29.80
1,709
29.75
668
29.70
1,129
29.65
694
29.60
1,045
29.55
1,166
29.50
2,026
29.45
1,235
29.40
1,079
29.35
883
29.30
839
29.25
1,076
29.20
976
29.15
291
29.10
332
29.05
274
29.00
267
28.95
102
28.90
172
28.85
230
28.80
276
28.75
143
28.70
258
28.65
211
28.60
186
28.55
2【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60
20,380
27.55
3,787
27.50
15,772
27.45
7,995
27.40
4,103
27.35
4,648
27.30
25,401
27.25
8,038
27.20
17,523
27.15
14,727
27.10P1
59,192
27.05
23,013
27.00P2
52,194
26.95
18,628
26.90
40,123
26.85
29,176
26.80
37,798
26.75
34,977
26.70
33,997
26.65
24,513
26.60
39,197
26.55
24,043
26.50
39,431
26.45
19,912
26.40
31,548
26.35
26,539
26.30
39,190
26.25
22,330
26.20
27,318
26.15
20,794
26.10
41,696
26.05
17,085
26.00
38,866
25.95
14,131
25.90
20,256
25.85
12,078
25.80
16,773
25.75
8,154
25.70
15,677
25.65
15,567
25.60
27,032
25.55
25,536
25.50
40,098
25.45
19,361
25.40
27,246
25.35#
32,336
25.30S1
26,898
25.25
9,025
25.20S2
18,063
25.15
5,403
25.10
5,100
25.05
6,296
25.00
11,087
24.95
14,073
24.90
3,934
24.85
1,030
24.80
1,832
24.75
1,363
24.70
287【億光
2393】 成交價
累計成交張數
70.40
3,360
70.30
596
70.20
300
70.10
124
70.00
620
69.90
187
69.80
488
69.70
141
69.60
229
69.50
1,272
69.40
288
69.30
788
69.20
832
69.10
848
69.00
2,597
68.90
702
68.80
1,046
68.70
632
68.60
945
68.50
2,054
68.40
935
68.30
536
68.20
1,288
68.10
1,407
68.00
2,567
67.90
1,051
67.80
1,882
67.70
1,433
67.60
1,362
67.50
2,530
67.40
2,495
67.30
1,611
67.20
1,532
67.10
1,056
67.00
3,396
66.90
1,263
66.80
1,428
66.70
1,983
66.60
1,089
66.50
2,055
66.40
1,388
66.30
1,776
66.20
2,684
66.10
1,695
66.00
3,137
65.90
1,635
65.80P2
4,588
65.70
631
65.60
709
65.50
1,303
65.40
691
65.30
614
65.20
725
65.10
568
65.00
1,023
64.90
237
64.80
323
64.70
222
64.60
368
64.50
661
64.40
178
64.30
183
64.20
163
64.10
864
64.00
767
63.90
348
63.80
264
63.70
509
63.60
449
63.50
950
63.40
453
63.30
514
63.20
615
63.10
285
63.00
1,274
62.90
704
62.80
1,309
62.70
871
62.60
1,088
62.50
2,228
62.40
1,703
62.30
1,771
62.20
2,996
62.10
2,756
62.00P1
5,007
61.90
1,606
61.80
1,331
61.70
2,254
61.60
1,748
61.50#
2,598
61.40
1,153
61.30
1,503
61.20
2,012
61.10S2
2,618
61.00S1
4,694
60.90
1,202
60.80
1,310
60.70
1,844
60.60
816
60.50
766
60.40
1,190
60.30
373
60.20
361
60.10
336
60.00
2,022
59.90
297
59.80
500
59.70
459
59.60
278
59.50
618
59.40
704
59.30
272
59.20
87
59.10
321【國碩
2406】 成交價
累計成交張數
31.00
362
30.95
433
30.90
426
30.70
253
30.60
901
30.50
2,334
30.45
87
30.40
980
30.35
615
30.30
812
30.25
186
30.20
899
30.15
47
30.10
592
30.00
1,333
29.95
47
29.90
1,296
29.85
734
29.80
2,434
29.75
397
29.70
1,259
29.65
657
29.60
1,542
29.55
250
29.50
1,229
29.45
727
29.40
1,245
29.35
638
29.30
913
29.25
1,245
29.20
713
29.15
445
29.10
766
29.05
5,987
29.00
3,814
28.95
792
28.90
1,652
28.85
488
28.80
2,330
28.75
648
28.70
1,840
28.65
727
28.60P1
8,805
28.55
2,273
28.50
4,376
28.45
1,233
28.40
2,916
28.35
3,123
28.30
2,874
28.25
1,048
28.20
3,964
28.15
2,350
28.10
3,925
28.05
2,175
28.00P2
6,824
27.95
1,200
27.90
3,224
27.85
1,655
27.80
4,127
27.75
1,221
27.70
3,003
27.65
1,835
27.60
3,272
27.55
1,997
27.50
5,406
27.45
1,976
27.40
3,367
27.35
1,258
27.30
4,864
27.25
1,583
27.20
4,965
27.15
1,854
27.10
2,925
27.05
1,520
27.00
5,540
26.95
792
26.90
2,067
26.85
993
26.80
2,692
26.75
4,297
26.70
4,527
26.65
1,244
26.60
2,742
26.55
1,834
26.50
3,778
26.45
943
26.40
2,376
26.35
116
26.30
1,498
26.25
520
26.20
1,427
26.15
485
26.10
1,474
26.05
472
26.00
1,578
25.95
301
25.90
441
25.85
419
25.80
1,801
25.75
897
25.70
787
25.65
784
25.60
1,779
25.55#
1,073
25.50S1
1,710
25.45
457
25.40
1,389
25.35
441
25.30
1,288
25.25
379
25.20
834
25.15
680
25.10
1,002
25.05
454
25.00S2
1,494
24.95
26
24.90
235
24.85
82
24.80
294
24.70
33
24.60
46
24.50
60
24.45
58
24.40
108
24.35
84
24.20
112
24.15
17
24.10
16
24.00
166【友達
2409】 成交價
累計成交張數
17.25
3,949
17.20
16,362
17.15
14,569
17.10
26,707
17.05
29,351
17.00
34,011
16.95
29,141
16.90
34,244
16.85
9,348
16.80
14,202
16.75
11,471
16.70
22,132
16.65
30,541
16.60
39,467
16.55
36,432
16.50
69,218
16.45
52,267
16.40
55,077
16.35
47,102
16.30P2
71,423
16.25
33,471
16.20
41,264
16.15
21,208
16.10
36,049
16.05
21,292
16.00
47,307
15.95
46,240
15.90P1 136,950
15.85
59,027
15.80
70,340
15.75
46,415
15.70
56,763
15.65
67,255
15.60
67,548
15.55
47,333
15.50
60,094
15.45
26,714
15.40
38,177
15.35#
20,814
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00S2
45,303
14.95
43,168
14.90S1
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【鼎元
2426】 成交價
累計成交張數
14.90
712
14.85
1,055
14.80
1,147
14.75
865
14.70
2,159
14.65
1,632
14.60
2,419
14.55
1,523
14.50
2,229
14.45
1,457
14.40
1,987
14.35
1,503
14.30
2,663
14.25
2,323
14.20
3,279
14.15
1,379
14.10
2,715
14.05
2,562
14.00P1
6,921
13.95
3,710
13.90P2
6,659
13.85
3,417
13.80
4,052
13.75
2,414
13.70
3,317
13.65#
3,035
13.60S1
2,889
13.55
1,304
13.50
1,172
13.45
738
13.40
2,112
13.35S2
2,304
13.30
1,289
13.25
1,130
13.20
1,257
13.15
844
13.10
1,589
13.05
843
13.00
395
12.95
53
12.90
179
12.85
53
12.80
9
12.75
5
12.70
10【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
362
3.39
517
3.38
623
3.37
696
3.36
822
3.35
647
3.34
456
3.33
1,114
3.32
423
3.31
402
3.30
751
3.29
799
3.28
703
3.27
1,106
3.26
248
3.25
1,713
3.24P2
2,279
3.23
1,636
3.22
2,189
3.21
1,757
3.20P1
2,949
3.19
2,050
3.18
1,819
3.17
1,659
3.16
1,763
3.15
1,696
3.14
1,157
3.13
733
3.12
895
3.11
181
3.10
901
3.09
98
3.08#
428
3.07
283
3.06
162
3.05S2
532
3.04
305
3.03
248
3.02S1
707
3.01
386
3.00
339
2.98
1【晶電
2448】 成交價
累計成交張數
83.40
240
83.30
378
83.20
444
83.10
415
83.00
2,063
82.90
543
82.80
43
82.70
255
82.60
468
82.50
1,644
82.40
1,188
82.30
389
82.20
342
82.10
927
82.00
2,734
81.90
1,342
81.80
945
81.70
667
81.60
436
81.50
1,767
81.40
339
81.30
54
81.20
39
81.10
70
81.00
515
80.90
194
80.80
200
80.70
241
80.60
239
80.50
592
80.40
499
80.30
603
80.20
459
80.10
958
80.00P1
9,838
79.90
1,238
79.80
352
79.70
236
79.60
427
79.50
2,018
79.40
568
79.30
959
79.20
796
79.10
815
79.00
3,166
78.90
1,695
78.80
1,416
78.70
1,729
78.60
2,706
78.50
5,107
78.40
1,505
78.30
1,485
78.20
2,327
78.10
1,392
78.00
4,650
77.90
1,866
77.80
2,145
77.70
1,774
77.60
1,868
77.50
4,643
77.40
3,665
77.30
2,656
77.20
2,392
77.10
2,565
77.00P2
9,119
76.90
2,940
76.80
4,434
76.70
5,223
76.60
5,032
76.50
6,625
76.40
4,984
76.30
4,209
76.20
4,028
76.10
1,419
76.00
5,613
75.90
2,223
75.80
3,547
75.70
2,089
75.60
2,975
75.50
4,495
75.40
2,862
75.30#
3,370
75.20
2,075
75.10
1,549
75.00
4,488
74.90
1,470
74.80
2,426
74.70
2,729
74.60
2,041
74.50
2,854
74.40
1,243
74.30
1,702
74.20
1,747
74.10
2,227
74.00S2
4,914
73.90
2,129
73.80
2,219
73.70
2,737
73.60
1,942
73.50
3,286
73.40
1,579
73.30
2,642
73.20
1,774
73.10
1,428
73.00
4,426
72.90
2,488
72.80
2,545
72.70
1,252
72.60
2,326
72.50
3,892
72.40
2,233
72.30
2,553
72.20
2,346
72.10
2,012
72.00S1
6,940
71.90
3,056
71.80
801
71.70
254
71.60
259【冠西電
2466】 成交價
累計成交張數
25.85
1
25.80
2
25.70
1
25.65
23
25.60
99
25.55
74
25.50
72
25.45
218
25.40P1
338
25.35P2
310
25.30
241
25.25#
162
25.20S1
125
25.15
47
25.10S2
63
25.05
7
25.00
8
24.95
8【華映
2475】 成交價
累計成交張數
2.60P1
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
7,703
2.49
4,455
2.48
4,773
2.47
4,672
2.46
3,917
2.45
10,680
2.44
4,422
2.43
33,567
2.42
1,970
2.41
3,405
2.40
14,784
2.39
2,978
2.38
5,969
2.37
7,299
2.36
5,572
2.35
3,769
2.34
3,530
2.33
6,001
2.32
5,572
2.31
12,621
2.30
10,889
2.29
8,805
2.28
28,554
2.27
26,111
2.26
29,077
2.25P2
41,553
2.24
40,117
2.23#
45,504
2.22
45,830
2.21S2
47,209
2.20S1
47,216
2.19
23,696
2.18
26,979
2.17
24,113
2.16
27,784
2.15
38,738
2.14
36,080
2.13
24,989
2.12
11,821
2.11
3,460
2.10
10,211
2.09
3,906
2.08
2,684
2.07
2,211
2.06
1,082
2.05
7,513
2.04
6,808
2.03
4,567
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87
27,785
1.86
7,002
1.85
4,188
1.84
8,128
1.83
9,521
1.82
4,154
1.81
3,507
1.80
4,771
1.79
1,574
1.78
470
1.77
8【一詮
2486】 成交價
累計成交張數
22.00
168
21.95
215
21.90
163
21.85
128
21.80
320
21.75
771
21.70
690
21.65
361
21.60
330
21.55
225
21.50
145
21.45
126
21.40
891
21.35
45
21.30
132
21.25
185
21.20
129
21.15P2
2,949
21.10
237
21.05
58
21.00
690
20.95
142
20.90
297
20.85
31
20.80
233
20.75
271
20.70
364
20.65
340
20.60
665
20.55
161
20.50
941
20.45
606
20.40
1,153
20.35
1,126
20.30
2,515
20.25
608
20.20
2,189
20.15
715
20.10
2,189
20.05
1,170
20.00P1
6,592
19.95
877
19.90
2,412
19.85
1,365
19.80
2,780
19.75
941
19.70
1,544
19.65
862
19.60
1,803
19.55
702
19.50
1,225
19.45
430
19.40
865
19.35
579
19.30#
1,568
19.25
522
19.20S2
1,044
19.15
370
19.10
228
19.05
105
19.00
405
18.95
65
18.90
253
18.85
249
18.80
805
18.75
724
18.70
852
18.65
454
18.60S1
1,329
18.55
999
18.50
844
18.45
187
18.40
609
18.35
80
18.30
109
18.20
14【瑞軒
2489】 成交價
累計成交張數
24.50
453
24.40
184
24.35
968
24.30
1,008
24.25
1,156
24.20
1,596
24.15
1,283
24.10
3,447
24.05
2,856
24.00
6,913
23.95
2,419
23.90
4,246
23.85
2,205
23.80
4,151
23.75
3,292
23.70
6,009
23.65
3,474
23.60P2
8,268
23.55
5,297
23.50P1
9,669
23.45
4,169
23.40
5,032
23.35
3,172
23.30#
4,309
23.25
3,228
23.20
4,239
23.15
4,049
23.10
5,957
23.05
3,992
23.00S1
11,372
22.95
4,300
22.90
5,178
22.85
2,952
22.80S2
10,071
22.75
2,407
22.70
4,337
22.65
1,817
22.60
2,769
22.55
1,933
22.50
4,885
22.45
1,488
22.40
2,143
22.35
794
22.30
2,791
22.25
2,021
22.20
4,223
22.15
1,279
22.10
1,403
22.05
427
22.00
4,374
21.95
1,447
21.90
2,108
21.85
1,561
21.80
2,333
21.75
1,901
21.70
2,095
21.65
844
21.60
2,736
21.55
1,827
21.50
3,729
21.45
1,921
21.40
1,553
21.35
2,933
21.30
1,845
21.25
380
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
295
19.95
124
19.90
734
19.80
150
19.75
158
19.70
419
19.65
557
19.60
2,429
19.55
1,051
19.50
1,712
19.45
1,220
19.40
1,141
19.35
403
19.30
1,432
19.25
1,131
19.20
753
19.15
379
19.10
222【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
26
5.59
1
5.58
2
5.57
10
5.56
11
5.55
13
5.54
1
5.51
1
5.50
58
5.48
12
5.47
1
5.46
1
5.44
1
5.43
75
5.42
4
5.41
15
5.40
190
5.39
19
5.38
13
5.37
31
5.36
8
5.35
29
5.34
17
5.33
267
5.32
314
5.31
71
5.30P2
324
5.29
26
5.28
12
5.27
2
5.26
106
5.25
56
5.24
27
5.23
13
5.22
59
5.21
41
5.20P1
407
5.19
183
5.18
57
5.17
62
5.16
37
5.15
40
5.14
6
5.13
35
5.12
44
5.11
76
5.10
192
5.09
144
5.08
14
5.07
120
5.06
82
5.05
164
5.04
178
5.03
114
5.02
43
5.01
147
5.00
198
4.99#
1
4.98S1
17
4.97
8
4.91S2
15
4.82
2
4.81
12【東貝
2499】 成交價
累計成交張數
36.50
210
36.45
214
36.40
148
36.35
181
36.30
33
36.20
133
36.10
458
36.05
303
36.00
1,974
35.95
1,041
35.90
438
35.85
24
35.80
500
35.75
356
35.70
559
35.65
199
35.60
1,556
35.55
670
35.50
1,555
35.45
1,242
35.40
1,160
35.35
534
35.30
1,376
35.25
1,136
35.20
1,360
35.15
896
35.10
1,351
35.05
337
35.00P1
2,880
34.95
1,018
34.90
1,799
34.85
777
34.80
2,292
34.75
2,268
34.70P2
2,373
34.65
1,961
34.60
2,025
34.55
1,030
34.50
1,850
34.45
550
34.40
460
34.35
590
34.30
630
34.25
406
34.20
1,508
34.15
325
34.10
908
34.05
873
34.00#
3,712
33.95
1,254
33.90
1,319
33.85
855
33.80
1,881
33.75
679
33.70
1,314
33.65
1,137
33.60
1,851
33.55
375
33.50
1,313
33.45
478
33.40
908
33.35
896
33.30
1,614
33.25
511
33.20
2,262
33.15
899
33.10
1,496
33.05
505
33.00
2,602
32.95
271
32.90
876
32.85
468
32.80
1,088
32.75
587
32.70
987
32.65
939
32.60
1,310
32.55
282
32.50
1,463
32.45
1,017
32.40
2,099
32.35
1,056
32.30
2,553
32.25
3,075
32.20
2,452
32.15
2,237
32.10
2,120
32.05
1,150
32.00S2
3,595
31.95
1,720
31.90S1
6,022
31.85
841
31.80
1,875
31.75
622
31.70
1,563
31.65
715
31.60
1,172
31.55
612
31.50
1,164
31.45
327
31.40
312
31.35
502
31.30
888
31.25
305
31.20
719
31.15
181
31.10
755
31.05
107
31.00
831
30.95
328
30.90
663
30.85
405
30.80
575
30.75
254
30.70
623
30.65
278
30.60
188
30.55
349
30.50
924
30.45
477
30.40
589
30.35
975
30.30
756
30.25
368
30.20
473
30.15
737
30.10
555
30.05
645
30.00
1,905
29.95
451
29.90
447
29.85
471
29.80
327
29.75
48【大立光
3008】 成交價
累計成交張數 701.00
1 700.00
70 699.00
84 698.00
58 697.00
92 696.00
80 695.00
148 694.00
447 693.00
149 692.00
151 691.00
219 690.00
231 689.00
192 688.00
196 687.00
209 686.00
279 685.00
686 684.00
148 683.00
85 682.00
31 681.00
22 680.00
59 679.00
51 678.00
5 674.00
7 673.00
19 672.00
17 671.00
20 670.00
107 669.00
12 668.00
55 667.00
27 666.00
237 665.00
345 664.00
304 663.00
441 662.00
487 661.00
517 660.00
1,693 659.00
1,336 658.00
1,025 657.00
992 656.00
1,109 655.00
1,319 654.00
1,012 653.00
1,313 652.00
1,164 651.00
923 650.00P1
2,167 649.00
947 648.00
1,397 647.00
928 646.00
1,073 645.00
1,088 644.00
765 643.00
1,026 642.00
1,268 641.00
1,137 640.00P2
1,936 639.00#
2,426 638.00S1
3,943 637.00
459 636.00
497 635.00
640 634.00
584 633.00
394 632.00
415 631.00
483 630.00
1,175 629.00
843 628.00
906 627.00
892 626.00
1,163 625.00
1,146 624.00
435 623.00
766 622.00
329 621.00
671 620.00
1,340 619.00
873 618.00
734 617.00
278 616.00
530 615.00
424 614.00
115 613.00
104 612.00
232 611.00
229 610.00
925 609.00
318 608.00
521 607.00
642 606.00
1,096 605.00
950 604.00
774 603.00
739 602.00
490 601.00
570 600.00
1,526 599.00
360 598.00
299 597.00
154 596.00
323 595.00S2
2,231 594.00
606【亞光
3019】 成交價
累計成交張數
38.90
147
38.85
100
38.80
439
38.75
111
38.70
335
38.65
246
38.60
421
38.55
528
38.50P1
2,355
38.45
1,321
38.40
1,176
38.35
728
38.30
1,402
38.25
737
38.20
2,242
38.15
533
38.10
1,220
38.05
1,278
38.00
2,084
37.95
787
37.90
1,206
37.85
349
37.80
1,110
37.75
748
37.70
412
37.65
269
37.60
940
37.55
1,542
37.50
995
37.45
106
37.40
103
37.35
36
37.30
149
37.25
53
37.20
416
37.15
728
37.10
467
37.05
460
37.00
581
36.95
416
36.90
1,326
36.85
319
36.80
578
36.75
146
36.70
317
36.65
44
36.60
258
36.50
204
36.40
81
36.35
21
36.30
121
36.25
391
36.20
428
36.15P2
2,253
36.10
858
36.05
695
36.00
1,595
35.95
256
35.90
553
35.85
355
35.80
888
35.75
1,123
35.70
507
35.65
183
35.60
525
35.55
126
35.50
752
35.45
262
35.40
986
35.35#
1,009
35.30
1,593
35.25
729
35.20
1,470
35.15
1,024
35.10
1,523
35.05
3,919
35.00
2,871
34.95
682
34.90
1,216
34.85
577
34.80
1,338
34.75
871
34.70
1,641
34.65
648
34.60
3,063
34.55
818
34.50
2,511
34.45
1,090
34.40
2,385
34.35
1,058
34.30
2,110
34.25
1,212
34.20
2,019
34.15
1,050
34.10
1,785
34.05
1,108
34.00S2
5,883
33.95
1,325
33.90
2,163
33.85
1,346
33.80
2,419
33.75
851
33.70
1,114
33.65
653
33.60
2,364
33.55
586
33.50
2,467
33.45
503
33.40
850
33.35
521
33.30
1,322
33.25
663
33.20
1,396
33.15
177
33.10
1,034
33.05
490
33.00
1,407
32.95
144
32.90
692
32.85
192
32.80
1,033
32.75
205
32.70
337
32.65
100
32.60S1
10,717
32.55
479
32.50
2,010
32.45
507
32.40
975
32.35
155
32.30
626
32.25
420
32.20
380
32.15
99
32.10
151
32.05
54
32.00
406
31.95
39
31.90
323
31.85
9
31.80
150
31.75
65
31.70
321
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
18
30.85
23
30.80
220
30.75
119
30.70
102
30.60
230
30.50
1,631【憶聲
3024】 成交價
累計成交張數
10.70
1,511
10.60
298
10.55
212
10.50
1,049
10.45
1,339
10.40
1,442
10.35
1,387
10.30
1,072
10.25
842
10.20P2
3,078
10.15
1,968
10.10
2,002
10.05
1,454
10.00P1
3,178
9.99
693
9.98
382
9.97
566
9.96
624
9.95
711
9.94
250
9.93
355
9.92
367
9.91
276
9.90
1,068
9.89
85
9.88
174
9.87
203
9.86
182
9.85
486
9.84
83
9.83
358
9.82
311
9.81
206
9.80
884
9.79
67
9.78
55
9.77
136
9.76
148
9.75
474
9.74
282
9.73
54
9.72#
52
9.71
121
9.70
648
9.69
22
9.68
33
9.67
47
9.66
100
9.65
101
9.64
91
9.63
122
9.62
235
9.61
83
9.60
344
9.58
3
9.57S1
2,122
9.56
45
9.55
17
9.54
31
9.53
26
9.50
166
9.49
92
9.48
34
9.47
46
9.46
68
9.45
151
9.44
41
9.43
6
9.42
39
9.41
7
9.40
328
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
276
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
742
8.99
172
8.98
121
8.97
56
8.96
145
8.95
280
8.94
213
8.93
24
8.92
35
8.91
14
8.90
146
8.89
19
8.88
4
8.85
3
8.81
3【佰鴻
3031】 成交價
累計成交張數
29.45
284
29.40
580
29.30
377
29.25
538
29.20
472
29.15
113
29.10
338
29.00
803
28.95
895
28.90
334
28.85
111
28.80
947
28.75
372
28.70
892
28.65
535
28.60
1,026
28.55
534
28.50P2
2,106
28.45
733
28.40
1,847
28.35
929
28.30P1
3,457
28.25
603
28.20
1,358
28.15
337
28.10
555
28.05
402
28.00
1,720
27.95
154
27.90
282
27.85
290
27.80#
644
27.75
401
27.70
680
27.65
404
27.60
537
27.55
236
27.50
1,213
27.45
685
27.40
887
27.35
676
27.30
1,014
27.25
506
27.20
1,279
27.15
1,122
27.10
1,253
27.05
594
27.00
1,330
26.95
526
26.90
306
26.85
250
26.80
894
26.75
211
26.70
182
26.65
63
26.60
214
26.55
85
26.50
603
26.45S1
3,124
26.40
388
26.35
421
26.30
575
26.25
234
26.20
679
26.15
285
26.10
521
26.05
260
26.00
661
25.95
167
25.90
567
25.85
251
25.80
561
25.75
501
25.70
1,198
25.65
435
25.60
1,117
25.55
793
25.50S2
1,633
25.45
898
25.40
466
25.35
485
25.30
411
25.25
155
25.20
342
25.15
91
25.10
163
25.05
77
25.00
246
24.95
60
24.90
297
24.85
226
24.80
329
24.75
230
24.70
207
24.65
68
24.60
110
24.55
10
24.50
120
24.45
77
24.40
136
24.35
49
24.30
245
24.25
45
24.20
91
24.15
9
24.10
61
24.05
5【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
148
7.49
110
7.48
77
7.47
39
7.46
14
7.45
91
7.43
9
7.42
7
7.41
65
7.40
301
7.39
44
7.38
84
7.37
226
7.36
107
7.35
315
7.34
29
7.33
13
7.32
139
7.31
19
7.30
494
7.29
223
7.28
150
7.27
123
7.26
165
7.25
415
7.24
85
7.23
9
7.22
80
7.21
74
7.20
435
7.19
66
7.18
32
7.17
74
7.16
69
7.15
394
7.14
95
7.13
125
7.12
246
7.11
456
7.10P2
1,184
7.09
238
7.08
323
7.07
500
7.06
518
7.05
731
7.04
215
7.03
376
7.02
170
7.01
412
7.00P1
1,406
6.99
293
6.98
149
6.97
71
6.96
176
6.95
421
6.94
199
6.93
132
6.92
155
6.91
156
6.90
492
6.89
3
6.88
52
6.87
73
6.86
87
6.85
395
6.84
211
6.83
51
6.82
92
6.81
59
6.80
263
6.79
1
6.75
23
6.72
24
6.70
49
6.69
1
6.68
5
6.65
29
6.62
2
6.60
51
6.58
34
6.56
33
6.55
115
6.54
11
6.53
4
6.52
25
6.51
72
6.50
162
6.49
10
6.47
22
6.46
270
6.45
72
6.44
28
6.43
66
6.42
26
6.41
10
6.40#
151
6.39
8
6.38
21
6.36
7
6.35S2
28
6.30
10
6.23
2
6.22
4
6.21
4
6.20S1
52【和鑫
3049】 成交價
累計成交張數
18.10
1,178
18.05P2
1,835
18.00P1
3,522
17.95
1,723
17.90#
3,478
17.85
1,618
17.80
2,236
17.75
874
17.70
1,969
17.65
1,240
17.60
1,604
17.55
530
17.50
2,735
17.45
406
17.40
652
17.35
496
17.30
4,267
17.25
1,442
17.20
4,304
17.15
2,397
17.10
3,642
17.05
910
17.00
8,277
16.95
2,365
16.90
7,774
16.85
6,870
16.80
19,293
16.75
8,963
16.70S2
19,367
16.65
17,676
16.60
13,424
16.55
9,283
16.50
16,256
16.45
8,436
16.40
15,914
16.35
3,725
16.30
9,551
16.25
10,201
16.20
18,616
16.15
11,964
16.10S1
19,553
16.05
9,056
16.00
15,655
15.95
14,326
15.90
11,945
15.85
7,472
15.80
14,462
15.75
8,383
15.70
7,434
15.65
4,154
15.60
9,561
15.55
3,947
15.50
7,748
15.45
5,990
15.40
8,942
15.35
3,956
15.30
5,010
15.25
1,061
15.20
2,512
15.15
3,468
15.10
5,533
15.05
62
15.00
1,880
14.95
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,010
14.35
3,222
14.30
6,990
14.25
4,709
14.20
7,697
14.15
5,638
14.10
6,359
14.05
2,544
14.00
7,414
13.95
471
13.90
465
13.80
92【鈺德
3050】 成交價
累計成交張數
8.93
19
8.92
7
8.90
149
8.89
24
8.88
103
8.87
22
8.86
31
8.85
20
8.84
11
8.83
25
8.82
17
8.81
6
8.80P1
1,142
8.79
133
8.78
221
8.77
115
8.76
148
8.75
33
8.74
54
8.73
140
8.72
408
8.71
539
8.70P2
607
8.69
182
8.68
102
8.67
42
8.66
103
8.65
105
8.64
121
8.63
116
8.62
108
8.61
17
8.60
251
8.59
132
8.58
49
8.57
106
8.56
34
8.55
105
8.54
22
8.53
9
8.52
16
8.51
14
8.50
238
8.49
46
8.48
7
8.46
62
8.45
111
8.43
54
8.42
138
8.41
30
8.40
66
8.39
35
8.38
89
8.37
21
8.36
36
8.35
41
8.34
15
8.33
38
8.32
35
8.31
22
8.30
53
8.29
83
8.28
25
8.27
21
8.26
25
8.25
59
8.24
3
8.23
8
8.22
160
8.21
49
8.20
501
8.19
242
8.18
78
8.17
55
8.16
138
8.15
350
8.14
266
8.13
54
8.12
247
8.11
164
8.10
510
8.09#
110
8.08
192
8.07
273
8.06
477
8.05
508
8.04
221
8.03
117
8.02
195
8.01
157
8.00
639
7.99
143
7.98
171
7.97
32
7.96
96
7.95
184
7.94
9
7.93
44
7.92
81
7.91
102
7.90
257
7.89
13
7.88
70
7.87
8
7.86
19
7.85
43
7.84
17
7.83
37
7.82
33
7.81
10
7.80
304
7.79
36
7.78
36
7.77
14
7.76
8
7.75
208
7.74
3
7.73
18
7.72
71
7.71
25
7.70
174
7.69
14
7.68
181
7.67
94
7.66
72
7.65
277
7.64
165
7.63
76
7.62
54
7.61
168
7.60
256
7.59
96
7.58
174
7.57
114
7.56
257
7.55
303
7.54
93
7.53
181
7.52
178
7.51
222
7.50
767
7.49
251
7.48
83
7.47
758
7.46
137
7.45
402
7.44
192
7.43
211
7.42
172
7.41
83
7.40
338
7.39
171
7.38
45
7.37
99
7.36
97
7.35
310
7.34
108
7.33
119
7.32
325
7.31
52
7.30
563
7.29
142
7.28
162
7.27
128
7.26
293
7.25
730
7.24
238
7.23
231
7.22
293
7.21
160
7.20
562
7.19
176
7.18
146
7.17
71
7.16
726
7.15
684
7.14
117
7.13
243
7.12
274
7.11
43
7.10
580
7.09
58
7.08
167
7.07
87
7.06
106
7.05
448
7.04
194
7.03
139
7.02
148
7.01
108
7.00S2
1,093
6.99
278
6.98
109
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
60
6.91
66
6.90
100
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,226
6.57
366
6.56
147
6.55
86
6.54
46
6.53
20
6.52
4
6.50
101
6.49
55
6.48
59
6.46
5
6.45
8
6.44
24
6.43
19
6.42
1
6.41
9
6.40
86
6.38
20
6.36
58
6.35
9
6.34
5
6.33
15
6.31
13
6.30
61
6.29
67
6.28
39
6.27
10
6.26
1
6.24
49
6.23
65
6.22
1
6.21
21
6.20
76
6.19
6
6.18
11
6.17
15
6.15
40【力特
3051】 成交價
累計成交張數
2.14P2
919
2.13
10
2.12
51
2.10
54
2.09
120
2.08
116
2.07
37
2.06
55
2.05
44
2.04
70
2.03
3
2.02
16
2.01
32
2.00P1
1,106
1.99
50
1.98
65
1.97
98
1.96
3
1.95
120
1.94
117
1.93#
6
1.92
34
1.91
54
1.90
71
1.89
156
1.88
8
1.87
1
1.86S2
202
1.83
3
1.82
43
1.80S1
244
1.79
1
1.78
36
1.75
8
1.73
77【華晶科
3059】 成交價
累計成交張數
29.20
689
29.15
51
29.10
224
29.05
121
29.00
538
28.95
103
28.90
194
28.85
226
28.80
592
28.75
611
28.70
711
28.65
726
28.60
923
28.55
444
28.50
1,174
28.45
803
28.40
1,223
28.35
1,840
28.30
1,646
28.25
987
28.20
1,470
28.15
1,461
28.10
1,561
28.05
801
28.00
2,183
27.95
901
27.90
1,359
27.85
843
27.80
1,140
27.75
570
27.70
1,004
27.65
1,247
27.60P2
2,352
27.55
1,220
27.50
1,963
27.45
1,149
27.40
2,224
27.35
1,566
27.30P1
2,411
27.25
649
27.20
1,037
27.15
561
27.10
682
27.05
698
27.00
744
26.95
292
26.90
354
26.85
445
26.80
648
26.75
482
26.70
440
26.65
191
26.60
86
26.55#
323
26.50
331
26.45
125
26.40
177
26.35
148
26.30S1
509
26.25
233
26.20
259
26.15
272
26.10
345
26.05
205
26.00S2
358【璨圓
3061】 成交價
累計成交張數
31.80
483
31.70
60
31.65
1,141
31.60
819
31.55
945
31.50
5,695
31.45
1,371
31.40
4,514
31.35
2,735
31.30
2,797
31.25
1,333
31.20
3,445
31.15
2,052
31.10
2,457
31.05
2,150
31.00P2
6,949
30.95
1,122
30.90
2,681
30.85
1,639
30.80
2,345
30.75
1,271
30.70
1,791
30.65
1,362
30.60
2,423
30.55
1,111
30.50
2,082
30.45
697
30.40
851
30.35
421
30.30
1,863
30.25
1,011
30.20
1,559
30.15
692
30.10
1,071
30.05
363
30.00
6,181
29.95
2,585
29.90
1,442
29.85
1,790
29.80
4,294
29.75
2,411
29.70
3,452
29.65
2,355
29.60
5,400
29.55
2,243
29.50
5,771
29.45
2,145
29.40
2,781
29.35
1,765
29.30
2,424
29.25P1
9,389
29.20
3,208
29.15
1,735
29.10
1,894
29.05
1,009
29.00
4,781
28.95
538
28.90
1,269
28.85
2,197
28.80
1,526
28.75
2,233
28.70
1,553
28.65
1,338
28.60
2,607
28.55
1,011
28.50
2,579
28.45
1,332
28.40
3,878
28.35
1,160
28.30
2,459
28.25#
4,989
28.20
2,755
28.15
919
28.10
7,166
28.05
280
28.00
2,103
27.95
10
27.90
853
27.85
441
27.80S2
9,060
27.75
264
27.70
2,770
27.65
1,138
27.60
2,110
27.55
1,202
27.50
5,282
27.45
1,778
27.40
4,140
27.35
1,805
27.30
5,408
27.25
2,793
27.20
3,881
27.15
1,450
27.10
2,127
27.05
1,243
27.00
4,480
26.95
888
26.90
2,097
26.85
287
26.80
1,299
26.75
974
26.70
1,489
26.65
409
26.60
1,248
26.55
957
26.50
2,211
26.45
341
26.40
2,621
26.35
711
26.30
3,632
26.25
1,176
26.20
3,028
26.15
1,523
26.10
2,608
26.05
1,271
26.00S1
9,410
25.95
2,135
25.90
4,821
25.85
2,109
25.80
3,272
25.75
2,090
25.70
2,925
25.65
1,905
25.60
5,758
25.55
2,605
25.50
5,861
25.45
2,751
25.40
3,660
25.35
2,832
25.30
2,959
25.25
1,900
25.20
3,208
25.15
1,300
25.10
1,830
25.05
1,213
25.00
2,557
24.95
857
24.90
944
24.85
407
24.80
977
24.75
317
24.70
744
24.65
468
24.60
644
24.55
411
24.50
233
24.45
369
24.40
698
24.35
184
24.30
111【威力盟
3080】 成交價
累計成交張數
22.20
84
22.15
135
22.10
183
22.00
208
21.95
15
21.90
150
21.85
24
21.80
146
21.75
28
21.70
161
21.65
44
21.60
1,029
21.55
103
21.50
429
21.45
130
21.40
477
21.35
208
21.30
287
21.25
129
21.20
198
21.15
213
21.10
235
21.05P1
1,985
21.00
904
20.95
188
20.90
289
20.85
187
20.80
542
20.75
209
20.70
255
20.65
44
20.60
196
20.55
145
20.50
405
20.45
196
20.40
322
20.35
958
20.30
1,480
20.25
880
20.20
1,824
20.15
864
20.10
1,770
20.05
778
20.00P2
1,927
19.95
390
19.90
612
19.85
310
19.80
974
19.75
301
19.70
542
19.65
251
19.60
485
19.55
260
19.50
782
19.45
232
19.40
604
19.35
279
19.30
208
19.25
401
19.20
341
19.15
275
19.10
555
19.05
427
19.00
891
18.95
149
18.90
361
18.85
148
18.80
289
18.75
141
18.70#
412
18.65
481
18.60
679
18.55
188
18.50
440
18.45
59
18.40
185
18.35
172
18.30
468
18.25
320
18.20
438
18.15
226
18.10
664
18.05
383
18.00S2
1,255
17.95
210
17.90
264
17.85
111
17.70
28
17.65
12
17.60
14
17.55
166
17.50S1
1,985
17.45
6
17.30
108
17.25
6
17.20
84
17.15
53
17.10
155
17.05
44
17.00
175
16.95
30
16.90
77
16.85
39
16.80
114
16.75
29
16.70
34
16.65
60
16.60
38
16.55
5
16.50
7【正達
3149】 成交價
累計成交張數
97.80
26
97.70
195
97.60
4
97.50
105
97.40
27
97.30
8
97.20
69
97.10
29
97.00
234
96.80
95
96.70
129
96.60
52
96.50
500
96.40
351
96.30
189
96.20
314
96.10
138
96.00
1,625
95.90
321
95.80
666
95.70
357
95.60
439
95.50
896
95.40
495
95.30
307
95.20
624
95.10
327
95.00
2,294
94.90
485
94.80
472
94.70
504
94.60
598
94.50
1,131
94.40
530
94.30
365
94.20
392
94.10
255
94.00
2,398
93.90
803
93.80
1,262
93.70
749
93.60
709
93.50
1,987
93.40
619
93.30
746
93.20
579
93.10
727
93.00
2,887
92.90
489
92.80
953
92.70
409
92.60
218
92.50
922
92.40
341
92.30
369
92.20
365
92.10
446
92.00
2,162
91.90
672
91.80
565
91.70
461
91.60
912
91.50
1,875
91.40
613
91.30
942
91.20
1,070
91.10
567
91.00P2
3,381
90.90
1,019
90.80
1,530
90.70
967
90.60
1,242
90.50
1,542
90.40
675
90.30
745
90.20
1,079
90.10
1,083
90.00P1
5,334
89.90
1,088
89.80
1,132
89.70
582
89.60
880
89.50#
1,882
89.40
705
89.30
682
89.20
1,170
89.10
951
89.00S1
3,510
88.90
618
88.80S2
1,371
88.70
433
88.60
437
88.50
967
88.40
227
88.30
235
88.20
299
88.10
208
88.00
1,325
87.90
61
87.80
201
87.70
307
87.60
242
87.50
533
87.40
187
87.30
235
87.20
45
87.10
137
87.00
778
86.90
99
86.80
119
86.70
40
86.60
99
86.50
211
86.40
86
86.30
70
86.20
190
86.10
147
86.00
608
85.90
32
85.80
21
85.70
9
85.60
3
85.50
40
85.40
29
85.20
33
85.10
28
85.00
259
84.90
14
84.70
12
84.60
6
84.50
31【奇偶
3356】 成交價
累計成交張數 144.00#
417 143.50
137 143.00
322 142.50
140 142.00
202 141.50
224 141.00
437 140.50
269 140.00
575 139.50
257 139.00
732 138.50
584 138.00
434 137.50
280 137.00
327 136.50
222 136.00
370 135.50
81 135.00
418 134.50
188 134.00
481 133.50
335 133.00
376 132.50
83 132.00
326 131.50
17 131.00
94 130.50
122 130.00
280 129.50
355 129.00
219 128.50
113 128.00
153 127.50
173 127.00
472 126.50
527 126.00S1
905 125.50
458 125.00
803 124.50
595 124.00
766 123.50
657 123.00S2
860 122.50
274 122.00
237 121.50
171 121.00
461 120.50
222 120.00
304 119.50
147 119.00
61【新世紀
3383】 成交價
累計成交張數
52.60
132
52.50
622
52.40
678
52.30
444
52.20
514
52.10
487
52.00
989
51.90
615
51.80
780
51.70
857
51.60
752
51.50
1,322
51.40
157
51.30
1,046
51.20
258
51.10
506
51.00
2,191
50.90
2,563
50.80
2,006
50.70
1,920
50.60
1,369
50.50
1,911
50.40
1,863
50.30
2,113
50.20
1,317
50.10
1,766
50.00P1
4,181
49.95
478
49.90
1,825
49.85
550
49.80
1,412
49.75
702
49.70
790
49.65
371
49.60
168
49.55
271
49.50
913
49.45
129
49.40
222
49.35
291
49.30
849
49.25
280
49.20
1,069
49.15
196
49.10
577
49.05
85
49.00
1,863
48.95
234
48.90
1,031
48.85
151
48.80
1,586
48.75
553
48.70
1,023
48.65
796
48.60
1,818
48.55
540
48.50
2,577
48.45
650
48.40
984
48.35
274
48.30
768
48.25
527
48.20
874
48.15
350
48.10
853
48.05
347
48.00
2,365
47.95
330
47.90
1,184
47.85
436
47.80
1,643
47.75
336
47.70
1,382
47.65
774
47.60
3,002
47.55
776
47.50
2,000
47.45
509
47.40
1,030
47.35
566
47.30
1,073
47.25
678
47.20
1,290
47.15
662
47.10
1,630
47.05
627
47.00P2
3,109
46.95
387
46.90
1,442
46.85
580
46.80
1,165
46.75
179
46.70
1,492
46.65
451
46.60
1,524
46.55
393
46.50
2,364
46.45
602
46.40
1,025
46.35
322
46.30
666
46.25
327
46.20
1,128
46.15
719
46.10
2,850
46.05
402
46.00
2,211
45.95
382
45.90
593
45.85
314
45.80
971
45.75
337
45.70
770
45.65
386
45.60
924
45.55
402
45.50
1,975
45.45
667
45.40
1,098
45.35
421
45.30
1,317
45.25
500
45.20
1,969
45.15
1,275
45.10
1,363
45.05
1,611
45.00
3,028
44.95
407
44.90
586
44.85
267
44.80
819
44.75
512
44.70
544
44.65
236
44.60
661
44.55
311
44.50
1,367
44.45
240
44.40
433
44.35#
386
44.30
1,016
44.25
406
44.20
707
44.15
281
44.10
826
44.05
294
44.00S1
2,021
43.95
138
43.90
658
43.85
283
43.80S2
1,325
43.75
289
43.70
664
43.65
328
43.60
393
43.55
76
43.50
608
43.45
159
43.40
230
43.35
122
43.30
352
43.25
300
43.20
482
43.15
21
43.10
15
43.05
229
43.00
956
42.95
238
42.90
225
42.85
198
42.80
247
42.75
57
42.70
41
42.65
18
42.60
207
42.55
33
42.50
559
42.45
293
42.40
589
42.35
161
42.30
328
42.25
99
42.20
329
42.15
143
42.10
224
42.05
112
42.00
60
41.90
35
41.85
23
41.80
88
41.75
59
41.70
33
41.65
3
41.60
55
41.55
7
41.50
3
41.40
6【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
256 341.00
98 340.00P1
1,723 339.50
91 339.00
53 338.50
51 338.00
322 337.50
110 337.00
752 336.50
399 336.00
1,051 335.50
284 335.00
1,406 334.50
356 334.00
575 333.50
328 333.00
1,102 332.50
549 332.00
798 331.50
485 331.00
957 330.50
288 330.00P2
1,468 329.50
344 329.00#
1,179 328.50
201 328.00
492 327.50
276 327.00
475 326.50
184 326.00
467 325.50
243 325.00
654 324.50
49 324.00
809 323.50
273 323.00
490 322.50
372 322.00
578 321.50
386 321.00
687 320.50
409 320.00
1,928 319.50
358 319.00
1,962 318.50
413 318.00
1,297 317.50
466 317.00
724 316.50
235 316.00
425 315.50
433 315.00
951 314.50
259 314.00
756 313.50
409 313.00
1,180 312.50
743 312.00
1,410 311.50
545 311.00
1,238 310.50
779 310.00
1,249 309.50
904 309.00
1,282 308.50
620 308.00
1,871 307.50
1,230 307.00
1,974 306.50
798 306.00
1,760 305.50
886 305.00
2,568 304.50
1,134 304.00
2,218 303.50
1,078 303.00
1,611 302.50
457 302.00
1,879 301.50
500 301.00
1,239 300.50
631 300.00S1
2,995 299.50
1,085 299.00
2,019 298.50
944 298.00
2,281 297.50
676 297.00
1,542 296.50
538 296.00
1,112 295.50
670 295.00
1,681 294.50
402 294.00
888 293.50
308 293.00
2,159 292.50
716 292.00
1,528 291.50
1,083 291.00
1,625 290.50
905 290.00
2,192 289.50
650 289.00
1,842 288.50
819 288.00
1,764 287.50
995 287.00
1,402 286.50
722 286.00S2
2,911 285.50
449 285.00
859 284.50
347 284.00
285 283.50
150 283.00
278 282.50
196 282.00
243 281.50
147 281.00
249 280.50
347 280.00
504 279.50
197 279.00
324 278.50
204 278.00
239 277.50
201 277.00
319 276.50
117 276.00
349 275.50
161 275.00
447 274.50
42 274.00
73【晶睿
3454】 成交價
累計成交張數 116.50P1
40 116.00#
1,412 115.50
293 115.00
471 114.50
225 114.00
208 113.50
337 113.00
1,218 112.50
546 112.00
493 111.50
488 111.00
560 110.50
533 110.00
658 109.50
255 109.00
482 108.50
299 108.00
239 107.50
477 107.00
541 106.50
288 106.00S2
1,704 105.50
758 105.00
782 104.50
419 104.00
1,004 103.50
720 103.00
865 102.50
1,279 102.00
825 101.50
294 101.00
530 100.50
601 100.00S1
1,744
99.90
188
99.80
135
99.70
99
99.60
172
99.50
457
99.40
112
99.30
133
99.20
100
99.10
88
99.00
416
98.90
134
98.80
146
98.70
126
98.60
55
98.50
160
98.40
98
98.30
71
98.20
41
98.10
25
98.00
171
97.90
34
97.80
159
97.70
269
97.60
51
97.50
223
97.40
75
97.30
105
97.20
108
97.10
277
97.00
485
96.90
126
96.80
182
96.70
163
96.60
142
96.50
215
96.40
147
96.30
136
96.20
150
96.10
131
96.00
312
95.90
174
95.80
237
95.70
170
95.60
231
95.50
509
95.40
233
95.30
147
95.20
105
95.10
215
95.00
569
94.90
197
94.80
608
94.70
244
94.60
352
94.50
532
94.40
177
94.30
159
94.20
231
94.10
220
94.00
487
93.90
180
93.80
109
93.70
163
93.60
351
93.50
479
93.40
160
93.30
165
93.20
241
93.10
155
93.00
396
92.90
74
92.80
81
92.70
54
92.60
55
92.50
400
92.40
97
92.30
100
92.20
207
92.10
82
92.00
436
91.90
86
91.80
149
91.70
237
91.60
277
91.50
114
91.40
77
91.30
60
91.20
100
91.10
93
91.00
344
90.90
40
90.80
126
90.70
70
90.60
5【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00P1
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
17,314
16.75
20,504
16.70
22,221
16.65
25,463
16.60
14,727
16.55
11,727
16.50
15,770
16.45
10,922
16.40
15,558
16.35
16,650
16.30
24,190
16.25
20,125
16.20
10,874
16.15
3,925
16.10
15,615
16.05
6,248
16.00
13,914
15.95
15,576
15.90
17,186
15.85
25,816
15.80
26,983
15.75
27,818
15.70
25,524
15.65
27,212
15.60P2
28,355
15.55
23,920
15.50
18,476
15.45
19,273
15.40
18,348
15.35
19,976
15.30
14,885
15.25
13,810
15.20
14,942
15.15#
15,322
15.10S1
16,020
15.05
7,080
15.00
12,975
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S2
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【揚明光
3504】 成交價
累計成交張數 137.00
43 136.50
266 136.00
66 135.00
212 134.50P1
1,762 134.00
1,505 133.50
785 133.00P2
1,560 132.50
648 132.00
1,060 131.50
568 131.00
1,076 130.50
555 130.00
987 129.50
329 129.00
661 128.50
544 128.00#
728 127.50
313 127.00
904 126.50
337 126.00
2,794 125.50
921 125.00
1,529 124.50
398 124.00
581 123.50
533 123.00
797 122.50
337 122.00
500 121.50
44 121.00
154 120.50
45 118.00
1,035 117.50
293 117.00
525 116.50
255 116.00
143 115.50
131 115.00
257 114.50
325 114.00
183 113.50
139 113.00
207 112.50
32 110.50
907 110.00
521 109.50
347 109.00
467 108.50
187 108.00
254 107.50
67 107.00
520 106.50
422 106.00
283 105.50
228 105.00
342 104.50
345 104.00
50 103.50S2
2,854 103.00
984 102.50
584 102.00S1
3,558 101.50
522 101.00
492 100.50
522 100.00
504
99.90
345
99.80
84
99.70
165
99.60
220
99.50
451
99.40
75
99.30
155
99.20
188
99.10
281
99.00
856
98.90
115
98.80
249
98.70
190
98.60
315
98.50
324
98.40
547
98.30
295
98.20
310
98.10
236
98.00
887
97.90
239
97.80
695
97.70
176
97.60
333
97.50
676
97.40
163
97.30
323
97.20
219
97.10
314
97.00
867
96.90
84
96.80
66
96.70
61
96.60
114
96.50
253
96.40
63
96.30
56
96.20
98
96.10
154
96.00
115
95.90
24
95.80
30
95.70
983
95.50
6
95.40
85
95.10
32
95.00
52
94.80
6
94.70
27
94.60
32
94.50
13
94.30
29
94.20
31
94.10
26
94.00
48
93.10
15
92.80
12
92.40
8
92.20
34
92.00
52
91.90
19
91.60
51
91.50
122
91.40
53
91.30
53
91.20
23
91.10
21
91.00
354
90.90
97
90.80
130
90.70
444
90.60
223
90.50
361
90.40
157
90.30
197
90.20
179
90.10
114
90.00
430
89.90
54
89.80
191
89.70
55
89.60
108
89.50
274
89.40
194
89.30
91
89.20
132
89.10
153
89.00
234
88.90
142
88.80
263
88.70
183
88.60
148
88.50
184
88.40
80
88.30
131
88.20
76
88.10
179
88.00
252
87.90
147
87.80
80
87.70
240
87.60
20
87.50
25
86.60
554
86.40
28
86.00
32
85.70
115
85.60
14
85.50
5
85.40
5
85.30
42
85.20
27
85.10
84
85.00
27
84.90
30
84.60
52
84.50
86
84.40
3
84.30
12
84.20
20
84.10
1
84.00
62
83.90
36
83.80
45
83.70
5
83.60
1
83.50
12
83.30
49
83.10
3
83.00
33
82.90
3
82.80
10
82.70
4
82.60
4
82.50
48
82.30
1
82.00
4【昱晶
3514】 成交價
累計成交張數
45.80
239
45.75
63
45.70
275
45.65
391
45.60
401
45.55
451
45.50
1,436
45.45
581
45.40
727
45.35
338
45.30
545
45.25
394
45.20
1,255
45.15
252
45.10
491
45.05
279
45.00
2,793
44.95
269
44.90
1,378
44.85
718
44.80
2,327
44.75
418
44.70
1,539
44.65
1,032
44.60
1,448
44.55
669
44.50
2,391
44.45
429
44.40
1,106
44.35
497
44.30
736
44.25
548
44.20
1,249
44.15
788
44.10
1,480
44.05
549
44.00
2,150
43.95
1,248
43.90
3,109
43.85
1,844
43.80
1,762
43.75
472
43.70
1,833
43.65
675
43.60
2,287
43.55
1,159
43.50
2,938
43.45
967
43.40
1,733
43.35
1,231
43.30
2,036
43.25
590
43.20
1,048
43.15
141
43.10
1,892
43.05
497
43.00
2,561
42.95P1
6,777
42.90
1,399
42.85
280
42.80
650
42.75
572
42.70
1,514
42.65
621
42.60
1,275
42.55
489
42.50
1,768
42.45
423
42.40
1,207
42.35
1,094
42.30
1,365
42.25
553
42.20
2,055
42.15
977
42.10
697
42.05
453
42.00
2,076
41.95
874
41.90
778
41.85
361
41.80
997
41.75
254
41.70
701
41.65
216
41.60
891
41.55
855
41.50
1,396
41.45
381
41.40
1,929
41.35
905
41.30
1,628
41.25
1,022
41.20
2,128
41.15
927
41.10
3,153
41.05
799
41.00P2
4,324
40.95
1,191
40.90
3,619
40.85
1,648
40.80
2,706
40.75
1,223
40.70
474
40.65
157
40.60
462
40.55
417
40.50
1,260
40.45
129
40.40
156
40.35
19
40.30
163
40.25
168
40.20
238
40.15
257
40.10
50
40.05
35
40.00
187
39.90
14
39.80
68
39.20
67
39.15
24
39.10
63
39.05
6
39.00
370
38.95
131
38.90
141
38.85
4
38.80
179
38.70
3
38.65
16
38.60
19
38.55
71
38.50
338
38.45
163
38.40
178
38.35
160
38.30
734
38.25
133
38.20
209
38.15
151
38.10
602
38.05
564
38.00
2,020
37.95
1,528
37.90
315
37.85
101
37.80#
562
37.75
102
37.70
109
37.65
147
37.60S1
292
37.55
70
37.50
24
37.45
40
37.40
10
37.30
54
37.20
15
37.10
9
37.00
46
36.75S2
163
36.70
20
36.65
6
36.60
61
36.50
5【晶彩科
3535】 成交價
累計成交張數
19.30
147
19.25
125
19.20
969
19.15
32
19.10
14
19.05
29
19.00
365
18.95
311
18.90
358
18.85
136
18.80
251
18.75
252
18.70
186
18.65
74
18.60
419
18.55
139
18.50
662
18.45
116
18.40
329
18.35
339
18.30
542
18.25
437
18.20
507
18.15
387
18.10P1
1,702
18.05
386
18.00P2
1,064
17.95
260
17.90
668
17.85
435
17.80
797
17.75
320
17.70
712
17.65
312
17.60
421
17.55
294
17.50
568
17.45
278
17.40
121
17.35
41
17.30
299
17.25
79
17.20
172
17.15
61
17.10
58
17.05
23
17.00
70
16.95
484
16.90
11
16.80
13
16.75
4
16.70
1
16.65
30
16.60
163
16.55
105
16.50
763
16.45
4
16.40
22
16.35
27
16.30
17
16.25
1
16.20
42
16.15
13
16.10#
103
16.05
27
16.00
43
15.95
6
15.90
25
15.85S1
667
15.80
16
15.75
35
15.70
15
15.65
1
15.60
15
15.55
34
15.50
23
15.45
61
15.40
73
15.35
138
15.30
259
15.25
124
15.20
268
15.15
41
15.10S2
489
15.05
170
15.00
305
14.95
113
14.90
262
14.85
91
14.80
233
14.75
64
14.70
176
14.65
189
14.60
313
14.55
319
14.50
169
14.45
28
14.40
102
14.35
125
14.30
207
14.25
84
14.20
48【誠創
3536】 成交價
累計成交張數
8.70
4
8.56
51
8.51
10
8.50
145
8.49
19
8.48
123
8.47
88
8.46
11
8.45
61
8.44
24
8.43
12
8.42
42
8.41
54
8.40P1
616
8.39
243
8.38
149
8.37
55
8.36
73
8.35
184
8.34
18
8.33
22
8.32
41
8.31
215
8.30P2
312
8.29#
61
8.28
27
8.27
85
8.26
50
8.25
231
8.24
1
8.23
114
8.22
147
8.21
76
8.20
186
8.18
116
8.17
4
8.16
22
8.15
84
8.14
33
8.13
5
8.12
116
8.11
82
8.10
97
8.09
26
8.08
56
8.07
12
8.06
17
8.05
29
8.04
10
8.03
4
8.02
23
8.01
37
8.00S1
431
7.99
24
7.98
10
7.97
7
7.96
12
7.95
67
7.94
55
7.93
130
7.92
96
7.91
97
7.90S2
430
7.89
48
7.88
140
7.87
14
7.86
26
7.85
79
7.84
28
7.83
39
7.82
8
7.81
77
7.80
87
7.79
23
7.78
30
7.77
7
7.76
47
7.75
104
7.74
6
7.73
41
7.72
54
7.71
171
7.70
123
7.69
54
7.68
79
7.67
45
7.66
85
7.65
55
7.64
7
7.63
91
7.62
9
7.61
46
7.60
70
7.59
6
7.58
11
7.57
106
7.56
93
7.55
18
7.54
78
7.52
10
7.51
50
7.50
91【嘉威
3557】 成交價
累計成交張數
10.25P2
1,155
10.20
184
10.15
92
10.10
490
10.05
74
10.00
571
9.99
52
9.98
12
9.97
36
9.95
18
9.93
20
9.92
5
9.91
11
9.90
396
9.88
19
9.87
82
9.86
61
9.85
67
9.84
3
9.82
45
9.81
79
9.80
184
9.79
24
9.78
25
9.77
22
9.76
50
9.75
20
9.72
25
9.71
27
9.70
360
9.69
27
9.68
56
9.67
33
9.66
30
9.65
326
9.64
62
9.63
140
9.62
171
9.61
260
9.60P1
1,210
9.59
98
9.58
57
9.57
107
9.56
137
9.55
306
9.54
112
9.53
152
9.52
227
9.51
136
9.50
1,028
9.49
236
9.48
82
9.47
13
9.46
98
9.45
88
9.44
136
9.43
137
9.42
108
9.41
93
9.40
373
9.39
72
9.38
76
9.37
82
9.36
154
9.35
53
9.34
12
9.33
15
9.32
242
9.31
113
9.30
359
9.29
58
9.28
242
9.27
55
9.26
69
9.25
177
9.24
12
9.23
53
9.22
53
9.21
30
9.20
455
9.19
82
9.18
111
9.17
66
9.16
104
9.15
297
9.14
96
9.13
61
9.12
97
9.11
193
9.10
666
9.09
42
9.08
98
9.07
85
9.06
104
9.05
205
9.04
109
9.03
203
9.02
197
9.01
228
9.00
888
8.99
30
8.98
127
8.97
182
8.96
184
8.95
160
8.94
69
8.93
150
8.92
139
8.91
148
8.90
386
8.89
20
8.88
72
8.87
56
8.86
115
8.85
348
8.84
117
8.82
12
8.81
39
8.80
233
8.79
43
8.78
121
8.77
15
8.76
47
8.75
220
8.74
76
8.73
50
8.72
131
8.71
134
8.70
408
8.69
61
8.68
79
8.67
31
8.66
62
8.65
86
8.64
58
8.63
14
8.62
19
8.61
31
8.60
81
8.59
2
8.58
10
8.57
1
8.56
25
8.55
47
8.54
64
8.53
199
8.52
31
8.51
68
8.50
231
8.49
3
8.48
27
8.46
1
8.45
61
8.44
12
8.43
12
8.42
3
8.41
46
8.40
14
8.39
1
8.38
3
8.37
14
8.36
3
8.35
130
8.34
26
8.33
46
8.32
29
8.31
5
8.30
93
8.29
25
8.28
1
8.26
25
8.25
90
8.24
27
8.23
1
8.21
24
8.20
102
8.19
29
8.18
24
8.17
9
8.16
5
8.15
89
8.14
3
8.13
1
8.12
2
8.11#
91
8.10S2
476
8.09
80
8.08S1
627
8.07
5
8.06
2
8.01
26
8.00
67
7.99
2
7.93
6
7.92
30
7.90
124
7.88
21【昇陽科
3561】 成交價
累計成交張數
42.40
241
42.30
177
42.20
864
42.15
206
42.10
465
42.00
3,273
41.95
803
41.90
1,413
41.85
1,056
41.80
2,543
41.75
316
41.70
1,324
41.65
1,033
41.60
2,219
41.55
750
41.50
2,724
41.45
409
41.40
898
41.35
184
41.30
905
41.25
758
41.20
2,163
41.15
363
41.10
1,041
41.05
662
41.00
3,626
40.95
1,297
40.90
2,140
40.85
1,244
40.80P2
4,818
40.75
1,727
40.70
2,146
40.65
468
40.60
1,099
40.55
189
40.50
1,406
40.45
303
40.40
435
40.35
190
40.30
701
40.25
158
40.20
1,957
40.15
45
40.10
450
40.05
473
40.00
3,136
39.95
598
39.90
1,684
39.85
463
39.80
2,481
39.75
954
39.70
3,080
39.65
1,003
39.60
1,869
39.55
1,492
39.50
4,511
39.45
1,001
39.40
1,650
39.35
1,292
39.30
1,937
39.25
995
39.20
2,332
39.15
1,073
39.10
2,176
39.05
789
39.00P1
5,928
38.95
888
38.90
2,524
38.85
1,602
38.80
2,788
38.75
1,296
38.70
4,519
38.65
1,386
38.60
3,216
38.55
1,893
38.50
3,201
38.45
738
38.40
1,611
38.35
1,194
38.30
1,594
38.25
663
38.20
2,347
38.15
502
38.10
1,218
38.05
271
38.00
2,829
37.95
899
37.90
940
37.85
750
37.80
1,423
37.75
401
37.70
963
37.65
393
37.60
1,615
37.55
792
37.50
2,185
37.45
596
37.40
525
37.35
336
37.30
711
37.25
189
37.20
686
37.15
86
37.10
516
37.05
427
37.00
2,956
36.95
1,010
36.90
385
36.85
316
36.80
364
36.75
268
36.70
374
36.65
55
36.60
273
36.55
43
36.50
688
36.45
30
36.40
277
36.35
122
36.30
809
36.25
280
36.20
849
36.15
131
36.10
395
36.05
118
36.00
187
35.95
18
35.90
98
35.85
94
35.80
550
35.75
111
35.70
377
35.65
69
35.60#
451
35.55
133
35.50
633
35.45
101
35.40
229
35.35
59
35.30S2
778
35.25
368
35.20S1
1,176
35.10
14
35.00
61
34.95
39
34.90
28
34.85
26
34.80
21
34.70
11
34.60
12
34.55
36
34.50
11
34.40
3
34.30
21
34.20
2
34.10
7
34.00
262
33.80
109【穎台
3573】 成交價
累計成交張數
59.40
109
59.30
34
59.20
41
59.10
85
59.00
391
58.90
65
58.80
182
58.70
70
58.60
197
58.50
440
58.40
121
58.30
194
58.20
189
58.10
202
58.00
417
57.90
135
57.80
223
57.70
201
57.60
240
57.50
138
57.40
129
57.30
569
57.20
171
57.10
289
57.00P2
681
56.90
391
56.80
519
56.70
155
56.60
262
56.50
158
56.40
105
56.30P1
1,314
56.20
334
56.10
170
56.00
639
55.90
395
55.80
471
55.70
277
55.60
535
55.50
540
55.40
350
55.30
141
55.20
202
55.10
268
55.00#
1,118
54.90
279
54.80
203
54.60
47
54.50
580
54.40
153
54.30
149
54.20
1,598
54.10
1,155
54.00
1,817
53.90
792
53.80
535
53.70
394
53.60
515
53.50
751
53.40
457
53.30
518
53.20
608
53.10
442
53.00
1,140
52.90
496
52.80
297
52.70
635
52.60
164
52.50
560
52.40
225
52.30
197
52.20
701
52.10
458
52.00
1,140
51.90
516
51.80
778
51.70
438
51.60
489
51.50
794
51.40
842
51.30
807
51.20
969
51.10
748
51.00
2,158
50.90
1,160
50.80
1,369
50.70
1,202
50.60
1,094
50.50S1
2,416
50.40
1,143
50.30
1,274
50.20
1,027
50.10
1,029
50.00S2
2,365
49.95
275
49.90
905
49.85
359
49.80
1,172
49.75
318
49.70
960
49.65
319
49.60
732
49.55
260
49.50
681
49.45
57
49.40
318
49.35
132
49.30
454
49.25
126
49.20
579
49.15
155
49.10
426
49.05
210
49.00
1,062
48.95
106
48.90
354
48.85
169
48.80
286
48.75
74
48.70
212
48.65
57
48.60
212
48.55
286
48.50
327
48.45
60
48.40
57
48.35
50
48.30
195
48.25
86
48.20
174
48.15
45
48.10
11
48.00
116
47.90
3
47.70
6【新日光
3576】 成交價
累計成交張數
35.30
766
35.10
645
35.00
428
34.95
1,533
34.90
1,383
34.85
1,270
34.80
1,157
34.75
905
34.70
2,559
34.65
2,179
34.60
2,411
34.55
1,408
34.50
2,992
34.45
1,195
34.40
4,814
34.35
1,424
34.30
3,197
34.25
1,019
34.20
3,533
34.15
959
34.10
4,033
34.05
914
34.00
3,858
33.95
1,494
33.90
2,703
33.85
1,279
33.80
3,122
33.75
1,544
33.70
3,691
33.65
1,991
33.60
2,618
33.55
629
33.50
4,192
33.45
450
33.40
1,842
33.35
1,075
33.30