回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

5,517

6.07

4,859

6.06

7,081

6.05

7,933

6.04

4,407

6.03

7,574

6.02

9,485

6.01

11,619

6.00

9,873

5.99

6,831

5.98

7,611

5.97

3,974

5.96

3,452

5.95

8,717

5.94

3,693

5.93

3,393

5.92

12,195

5.91

4,735

5.90

10,100

5.89

5,479

5.88

11,015

5.87

10,205

5.86

9,728

5.85P2

20,834

5.84

12,650

5.83

18,849

5.82

9,947

5.81

10,231

5.80

19,743

5.79

4,814

5.78

7,516

5.77

10,094

5.76

12,592

5.75P1

20,891

5.74

13,359

5.73

13,336

5.72

16,815

5.71

12,532

5.70

19,650

5.69

9,965

5.68

14,358

5.67

9,714

5.66

6,707

5.65#

9,152

5.64

6,292

5.63S2

6,917

5.62

5,344

5.61

3,717

5.60S1

9,021

5.59

2,824

5.58

4,182

5.57

2,700

5.56

1,699

5.55

3,863

5.54

535

5.53

188【光磊  

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

5,098

15.45

4,130

15.40

4,213

15.35

2,648

15.30

4,142

15.25

2,226

15.20

5,110

15.15

4,480

15.10

6,297

15.05

5,731

15.00P2

8,625

14.95

5,327

14.90

7,336

14.85

6,805

14.80P1

10,405

14.75

7,313

14.70

8,031

14.65

6,018

14.60

6,543

14.55

4,959

14.50

7,596

14.45

4,927

14.40

3,278

14.35

1,484

14.30

1,252

14.25

369

14.20

675

14.15

958

14.10

2,693

14.05

660

14.00

659

13.95

65

13.90

535

13.85

613

13.80

1,306

13.75

980

13.70

1,293

13.65#

948

13.60S1

395

13.55S2

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德  

2349】 成交價

累計成交張數

6.11

297

6.10

2,241

6.09

11,698

6.08

3,027

6.07

2,784

6.06

1,767

6.05

19,385

6.04P1

27,058

6.03

7,783

6.02

10,773

6.01

6,899

6.00

23,049

5.99

12,019

5.98

15,556

5.97

20,044

5.96

16,687

5.95P2

24,275

5.94

13,957

5.93

21,418

5.92

8,626

5.91

9,211

5.90

16,598

5.89

6,363

5.88

9,710

5.87

6,224

5.86

3,556

5.85

9,988

5.84

2,352

5.83

3,747

5.82

3,867

5.81

5,961

5.80

8,011

5.79

2,950

5.78

4,410

5.77

2,514

5.76

3,597

5.75

8,108

5.74

5,339

5.73

5,291

5.72

6,907

5.71

9,127

5.70

16,797

5.69

6,969

5.68

10,016

5.67

7,339

5.66

9,597

5.65

13,910

5.64

7,650

5.63

8,717

5.62

9,361

5.61

8,762

5.60

18,514

5.59

7,395

5.58

8,573

5.57

8,395

5.56#

8,319

5.55S1

6,184

5.54

2,468

5.53

1,628

5.52S2

3,672

5.51

969

5.50

1,866

5.49

294

5.48

95

5.47

256

5.46

289【佳能  

2374】 成交價

累計成交張數

31.50

35

31.35

132

31.30

482

31.25

399

31.20

1,299

31.15

837

31.10

1,153

31.05

896

31.00P1

2,473

30.95

716

30.90

1,745

30.85

1,353

30.80P2

2,414

30.75

1,126

30.70

1,800

30.65

782

30.60

850

30.55

694

30.50

715

30.45

157

30.40

379

30.35

338

30.30#

919

30.25

737

30.20

1,138

30.15

1,050

30.10S2

2,648

30.05

1,100

30.00S1

2,787

29.95

915

29.90

1,407

29.85

1,135

29.80

1,709

29.75

668

29.70

1,129

29.65

694

29.60

1,045

29.55

1,166

29.50

2,026

29.45

1,235

29.40

1,079

29.35

883

29.30

839

29.25

1,076

29.20

976

29.15

291

29.10

332

29.05

274

29.00

267

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華  

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

20,380

27.55

3,787

27.50

15,772

27.45

7,995

27.40

4,103

27.35

4,648

27.30

25,401

27.25

8,038

27.20

17,523

27.15

14,727

27.10P1

59,192

27.05

23,013

27.00P2

52,194

26.95

18,628

26.90

40,123

26.85

29,176

26.80

37,798

26.75

34,977

26.70

33,997

26.65

24,513

26.60

39,197

26.55

24,043

26.50

39,431

26.45

19,912

26.40

31,548

26.35

26,539

26.30

39,190

26.25

22,330

26.20

27,318

26.15

20,794

26.10

41,696

26.05

17,085

26.00

38,866

25.95

14,131

25.90

20,256

25.85

12,078

25.80

16,773

25.75

8,154

25.70

15,677

25.65

15,567

25.60

27,032

25.55

25,536

25.50

40,098

25.45

19,361

25.40

27,246

25.35#

32,336

25.30S1

26,898

25.25

9,025

25.20S2

18,063

25.15

5,403

25.10

5,100

25.05

6,296

25.00

11,087

24.95

14,073

24.90

3,934

24.85

1,030

24.80

1,832

24.75

1,363

24.70

287【億光  

2393】 成交價

累計成交張數

70.40

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

945

68.50

2,054

68.40

935

68.30

536

68.20

1,288

68.10

1,407

68.00

2,567

67.90

1,051

67.80

1,882

67.70

1,433

67.60

1,362

67.50

2,530

67.40

2,495

67.30

1,611

67.20

1,532

67.10

1,056

67.00

3,396

66.90

1,263

66.80

1,428

66.70

1,983

66.60

1,089

66.50

2,055

66.40

1,388

66.30

1,776

66.20

2,684

66.10

1,695

66.00

3,137

65.90

1,635

65.80P2

4,588

65.70

631

65.60

709

65.50

1,303

65.40

691

65.30

614

65.20

725

65.10

568

65.00

1,023

64.90

237

64.80

323

64.70

222

64.60

368

64.50

661

64.40

178

64.30

183

64.20

163

64.10

864

64.00

767

63.90

348

63.80

264

63.70

509

63.60

449

63.50

950

63.40

453

63.30

514

63.20

615

63.10

285

63.00

1,274

62.90

704

62.80

1,309

62.70

871

62.60

1,088

62.50

2,228

62.40

1,703

62.30

1,771

62.20

2,996

62.10

2,756

62.00P1

5,007

61.90

1,606

61.80

1,331

61.70

2,254

61.60

1,748

61.50#

2,598

61.40

1,153

61.30

1,503

61.20

2,012

61.10S2

2,618

61.00S1

4,694

60.90

1,202

60.80

1,310

60.70

1,844

60.60

816

60.50

766

60.40

1,190

60.30

373

60.20

361

60.10

336

60.00

2,022

59.90

297

59.80

500

59.70

459

59.60

278

59.50

618

59.40

704

59.30

272

59.20

87

59.10

321【國碩  

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,296

29.85

734

29.80

2,434

29.75

397

29.70

1,259

29.65

657

29.60

1,542

29.55

250

29.50

1,229

29.45

727

29.40

1,245

29.35

638

29.30

913

29.25

1,245

29.20

713

29.15

445

29.10

766

29.05

5,987

29.00

3,814

28.95

792

28.90

1,652

28.85

488

28.80

2,330

28.75

648

28.70

1,840

28.65

727

28.60P1

8,805

28.55

2,273

28.50

4,376

28.45

1,233

28.40

2,916

28.35

3,123

28.30

2,874

28.25

1,048

28.20

3,964

28.15

2,350

28.10

3,925

28.05

2,175

28.00P2

6,824

27.95

1,200

27.90

3,224

27.85

1,655

27.80

4,127

27.75

1,221

27.70

3,003

27.65

1,835

27.60

3,272

27.55

1,997

27.50

5,406

27.45

1,976

27.40

3,367

27.35

1,258

27.30

4,864

27.25

1,583

27.20

4,965

27.15

1,854

27.10

2,925

27.05

1,520

27.00

5,540

26.95

792

26.90

2,067

26.85

993

26.80

2,692

26.75

4,297

26.70

4,527

26.65

1,244

26.60

2,742

26.55

1,834

26.50

3,778

26.45

943

26.40

2,376

26.35

116

26.30

1,498

26.25

520

26.20

1,427

26.15

485

26.10

1,474

26.05

472

26.00

1,578

25.95

301

25.90

441

25.85

419

25.80

1,801

25.75

897

25.70

787

25.65

784

25.60

1,779

25.55#

1,073

25.50S1

1,710

25.45

457

25.40

1,389

25.35

441

25.30

1,288

25.25

379

25.20

834

25.15

680

25.10

1,002

25.05

454

25.00S2

1,494

24.95

26

24.90

235

24.85

82

24.80

294

24.70

33

24.60

46

24.50

60

24.45

58

24.40

108

24.35

84

24.20

112

24.15

17

24.10

16

24.00

166【友達  

2409】 成交價

累計成交張數

17.25

3,949

17.20

16,362

17.15

14,569

17.10

26,707

17.05

29,351

17.00

34,011

16.95

29,141

16.90

34,244

16.85

9,348

16.80

14,202

16.75

11,471

16.70

22,132

16.65

30,541

16.60

39,467

16.55

36,432

16.50

69,218

16.45

52,267

16.40

55,077

16.35

47,102

16.30P2

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

36,049

16.05

21,292

16.00

47,307

15.95

46,240

15.90P1 136,950

15.85

59,027

15.80

70,340

15.75

46,415

15.70

56,763

15.65

67,255

15.60

67,548

15.55

47,333

15.50

60,094

15.45

26,714

15.40

38,177

15.35#

20,814

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00S2

45,303

14.95

43,168

14.90S1

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元  

2426】 成交價

累計成交張數

14.90

712

14.85

1,055

14.80

1,147

14.75

865

14.70

2,159

14.65

1,632

14.60

2,419

14.55

1,523

14.50

2,229

14.45

1,457

14.40

1,987

14.35

1,503

14.30

2,663

14.25

2,323

14.20

3,279

14.15

1,379

14.10

2,715

14.05

2,562

14.00P1

6,921

13.95

3,710

13.90P2

6,659

13.85

3,417

13.80

4,052

13.75

2,414

13.70

3,317

13.65#

3,035

13.60S1

2,889

13.55

1,304

13.50

1,172

13.45

738

13.40

2,112

13.35S2

2,304

13.30

1,289

13.25

1,130

13.20

1,257

13.15

844

13.10

1,589

13.05

843

13.00

395

12.95

53

12.90

179

12.85

53

12.80

9

12.75

5

12.70

10【新利虹 

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

38

3.44

132

3.43

141

3.42

147

3.41

281

3.40

362

3.39

517

3.38

623

3.37

696

3.36

822

3.35

647

3.34

456

3.33

1,114

3.32

423

3.31

402

3.30

751

3.29

799

3.28

703

3.27

1,106

3.26

248

3.25

1,713

3.24P2

2,279

3.23

1,636

3.22

2,189

3.21

1,757

3.20P1

2,949

3.19

2,050

3.18

1,819

3.17

1,659

3.16

1,763

3.15

1,696

3.14

1,157

3.13

733

3.12

895

3.11

181

3.10

901

3.09

98

3.08#

428

3.07

283

3.06

162

3.05S2

532

3.04

305

3.03

248

3.02S1

707

3.01

386

3.00

339

2.98

1【晶電  

2448】 成交價

累計成交張數

83.40

240

83.30

378

83.20

444

83.10

415

83.00

2,063

82.90

543

82.80

43

82.70

255

82.60

468

82.50

1,644

82.40

1,188

82.30

389

82.20

342

82.10

927

82.00

2,734

81.90

1,342

81.80

945

81.70

667

81.60

436

81.50

1,767

81.40

339

81.30

54

81.20

39

81.10

70

81.00

515

80.90

194

80.80

200

80.70

241

80.60

239

80.50

592

80.40

499

80.30

603

80.20

459

80.10

958

80.00P1

9,838

79.90

1,238

79.80

352

79.70

236

79.60

427

79.50

2,018

79.40

568

79.30

959

79.20

796

79.10

815

79.00

3,166

78.90

1,695

78.80

1,416

78.70

1,729

78.60

2,706

78.50

5,107

78.40

1,505

78.30

1,485

78.20

2,327

78.10

1,392

78.00

4,650

77.90

1,866

77.80

2,145

77.70

1,774

77.60

1,868

77.50

4,643

77.40

3,665

77.30

2,656

77.20

2,392

77.10

2,565

77.00P2

9,119

76.90

2,940

76.80

4,434

76.70

5,223

76.60

5,032

76.50

6,625

76.40

4,984

76.30

4,209

76.20

4,028

76.10

1,419

76.00

5,613

75.90

2,223

75.80

3,547

75.70

2,089

75.60

2,975

75.50

4,495

75.40

2,862

75.30#

3,370

75.20

2,075

75.10

1,549

75.00

4,488

74.90

1,470

74.80

2,426

74.70

2,729

74.60

2,041

74.50

2,854

74.40

1,243

74.30

1,702

74.20

1,747

74.10

2,227

74.00S2

4,914

73.90

2,129

73.80

2,219

73.70

2,737

73.60

1,942

73.50

3,286

73.40

1,579

73.30

2,642

73.20

1,774

73.10

1,428

73.00

4,426

72.90

2,488

72.80

2,545

72.70

1,252

72.60

2,326

72.50

3,892

72.40

2,233

72.30

2,553

72.20

2,346

72.10

2,012

72.00S1

6,940

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電 

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

1

25.65

23

25.60

99

25.55

74

25.50

72

25.45

218

25.40P1

338

25.35P2

310

25.30

241

25.25#

162

25.20S1

125

25.15

47

25.10S2

63

25.05

7

25.00

8

24.95

8【華映  

2475】 成交價

累計成交張數

2.60P1

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43

33,567

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

10,889

2.29

8,805

2.28

28,554

2.27

26,111

2.26

29,077

2.25P2

41,553

2.24

40,117

2.23#

45,504

2.22

45,830

2.21S2

47,209

2.20S1

47,216

2.19

23,696

2.18

26,979

2.17

24,113

2.16

27,784

2.15

38,738

2.14

36,080

2.13

24,989

2.12

11,821

2.11

3,460

2.10

10,211

2.09

3,906

2.08

2,684

2.07

2,211

2.06

1,082

2.05

7,513

2.04

6,808

2.03

4,567

2.02

5,252

2.01

9,034

2.00

16,111

1.99

6,842

1.98

13,638

1.97

11,169

1.96

6,253

1.95

5,106

1.94

9,291

1.93

7,518

1.92

2,612

1.91

6,744

1.90

11,626

1.89

7,578

1.88

3,031

1.87

27,785

1.86

7,002

1.85

4,188

1.84

8,128

1.83

9,521

1.82

4,154

1.81

3,507

1.80

4,771

1.79

1,574

1.78

470

1.77

8【一詮  

2486】 成交價

累計成交張數

22.00

168

21.95

215

21.90

163

21.85

128

21.80

320

21.75

771

21.70

690

21.65

361

21.60

330

21.55

225

21.50

145

21.45

126

21.40

891

21.35

45

21.30

132

21.25

185

21.20

129

21.15P2

2,949

21.10

237

21.05

58

21.00

690

20.95

142

20.90

297

20.85

31

20.80

233

20.75

271

20.70

364

20.65

340

20.60

665

20.55

161

20.50

941

20.45

606

20.40

1,153

20.35

1,126

20.30

2,515

20.25

608

20.20

2,189

20.15

715

20.10

2,189

20.05

1,170

20.00P1

6,592

19.95

877

19.90

2,412

19.85

1,365

19.80

2,780

19.75

941

19.70

1,544

19.65

862

19.60

1,803

19.55

702

19.50

1,225

19.45

430

19.40

865

19.35

579

19.30#

1,568

19.25

522

19.20S2

1,044

19.15

370

19.10

228

19.05

105

19.00

405

18.95

65

18.90

253

18.85

249

18.80

805

18.75

724

18.70

852

18.65

454

18.60S1

1,329

18.55

999

18.50

844

18.45

187

18.40

609

18.35

80

18.30

109

18.20

14【瑞軒  

2489】 成交價

累計成交張數

24.50

453

24.40

184

24.35

968

24.30

1,008

24.25

1,156

24.20

1,596

24.15

1,283

24.10

3,447

24.05

2,856

24.00

6,913

23.95

2,419

23.90

4,246

23.85

2,205

23.80

4,151

23.75

3,292

23.70

6,009

23.65

3,474

23.60P2

8,268

23.55

5,297

23.50P1

9,669

23.45

4,169

23.40

5,032

23.35

3,172

23.30#

4,309

23.25

3,228

23.20

4,239

23.15

4,049

23.10

5,957

23.05

3,992

23.00S1

11,372

22.95

4,300

22.90

5,178

22.85

2,952

22.80S2

10,071

22.75

2,407

22.70

4,337

22.65

1,817

22.60

2,769

22.55

1,933

22.50

4,885

22.45

1,488

22.40

2,143

22.35

794

22.30

2,791

22.25

2,021

22.20

4,223

22.15

1,279

22.10

1,403

22.05

427

22.00

4,374

21.95

1,447

21.90

2,108

21.85

1,561

21.80

2,333

21.75

1,901

21.70

2,095

21.65

844

21.60

2,736

21.55

1,827

21.50

3,729

21.45

1,921

21.40

1,553

21.35

2,933

21.30

1,845

21.25

380

21.20

2,973

21.15

897

21.10

723

21.05

760

21.00

821

20.95

5,074

20.90

1,018

20.85

774

20.80

1,362

20.75

1,236

20.70

1,340

20.65

1,104

20.60

2,137

20.55

534

20.50

1,882

20.45

715

20.40

952

20.35

502

20.30

1,403

20.25

635

20.20

97

20.10

96

20.00

295

19.95

124

19.90

734

19.80

150

19.75

158

19.70

419

19.65

557

19.60

2,429

19.55

1,051

19.50

1,712

19.45

1,220

19.40

1,141

19.35

403

19.30

1,432

19.25

1,131

19.20

753

19.15

379

19.10

222【吉祥全 

2491】 成交價

累計成交張數

5.64

2

5.63

10

5.60

26

5.59

1

5.58

2

5.57

10

5.56

11

5.55

13

5.54

1

5.51

1

5.50

58

5.48

12

5.47

1

5.46

1

5.44

1

5.43

75

5.42

4

5.41

15

5.40

190

5.39

19

5.38

13

5.37

31

5.36

8

5.35

29

5.34

17

5.33

267

5.32

314

5.31

71

5.30P2

324

5.29

26

5.28

12

5.27

2

5.26

106

5.25

56

5.24

27

5.23

13

5.22

59

5.21

41

5.20P1

407

5.19

183

5.18

57

5.17

62

5.16

37

5.15

40

5.14

6

5.13

35

5.12

44

5.11

76

5.10

192

5.09

144

5.08

14

5.07

120

5.06

82

5.05

164

5.04

178

5.03

114

5.02

43

5.01

147

5.00

198

4.99#

1

4.98S1

17

4.97

8

4.91S2

15

4.82

2

4.81

12【東貝  

2499】 成交價

累計成交張數

36.50

210

36.45

214

36.40

148

36.35

181

36.30

33

36.20

133

36.10

458

36.05

303

36.00

1,974

35.95

1,041

35.90

438

35.85

24

35.80

500

35.75

356

35.70

559

35.65

199

35.60

1,556

35.55

670

35.50

1,555

35.45

1,242

35.40

1,160

35.35

534

35.30

1,376

35.25

1,136

35.20

1,360

35.15

896

35.10

1,351

35.05

337

35.00P1

2,880

34.95

1,018

34.90

1,799

34.85

777

34.80

2,292

34.75

2,268

34.70P2

2,373

34.65

1,961

34.60

2,025

34.55

1,030

34.50

1,850

34.45

550

34.40

460

34.35

590

34.30

630

34.25

406

34.20

1,508

34.15

325

34.10

908

34.05

873

34.00#

3,712

33.95

1,254

33.90

1,319

33.85

855

33.80

1,881

33.75

679

33.70

1,314

33.65

1,137

33.60

1,851

33.55

375

33.50

1,313

33.45

478

33.40

908

33.35

896

33.30

1,614

33.25

511

33.20

2,262

33.15

899

33.10

1,496

33.05

505

33.00

2,602

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

987

32.65

939

32.60

1,310

32.55

282

32.50

1,463

32.45

1,017

32.40

2,099

32.35

1,056

32.30

2,553

32.25

3,075

32.20

2,452

32.15

2,237

32.10

2,120

32.05

1,150

32.00S2

3,595

31.95

1,720

31.90S1

6,022

31.85

841

31.80

1,875

31.75

622

31.70

1,563

31.65

715

31.60

1,172

31.55

612

31.50

1,164

31.45

327

31.40

312

31.35

502

31.30

888

31.25

305

31.20

719

31.15

181

31.10

755

31.05

107

31.00

831

30.95

328

30.90

663

30.85

405

30.80

575

30.75

254

30.70

623

30.65

278

30.60

188

30.55

349

30.50

924

30.45

477

30.40

589

30.35

975

30.30

756

30.25

368

30.20

473

30.15

737

30.10

555

30.05

645

30.00

1,905

29.95

451

29.90

447

29.85

471

29.80

327

29.75

48【大立光 

3008】 成交價

累計成交張數 701.00

1 700.00

70 699.00

84 698.00

58 697.00

92 696.00

80 695.00

148 694.00

447 693.00

149 692.00

151 691.00

219 690.00

231 689.00

192 688.00

196 687.00

209 686.00

279 685.00

686 684.00

148 683.00

85 682.00

31 681.00

22 680.00

59 679.00

51 678.00

5 674.00

7 673.00

19 672.00

17 671.00

20 670.00

107 669.00

12 668.00

55 667.00

27 666.00

237 665.00

345 664.00

304 663.00

441 662.00

487 661.00

517 660.00

1,693 659.00

1,336 658.00

1,025 657.00

992 656.00

1,109 655.00

1,319 654.00

1,012 653.00

1,313 652.00

1,164 651.00

923 650.00P1

2,167 649.00

947 648.00

1,397 647.00

928 646.00

1,073 645.00

1,088 644.00

765 643.00

1,026 642.00

1,268 641.00

1,137 640.00P2

1,936 639.00#

2,426 638.00S1

3,943 637.00

459 636.00

497 635.00

640 634.00

584 633.00

394 632.00

415 631.00

483 630.00

1,175 629.00

843 628.00

906 627.00

892 626.00

1,163 625.00

1,146 624.00

435 623.00

766 622.00

329 621.00

671 620.00

1,340 619.00

873 618.00

734 617.00

278 616.00

530 615.00

424 614.00

115 613.00

104 612.00

232 611.00

229 610.00

925 609.00

318 608.00

521 607.00

642 606.00

1,096 605.00

950 604.00

774 603.00

739 602.00

490 601.00

570 600.00

1,526 599.00

360 598.00

299 597.00

154 596.00

323 595.00S2

2,231 594.00

606【亞光  

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

439

38.75

111

38.70

335

38.65

246

38.60

421

38.55

528

38.50P1

2,355

38.45

1,321

38.40

1,176

38.35

728

38.30

1,402

38.25

737

38.20

2,242

38.15

533

38.10

1,220

38.05

1,278

38.00

2,084

37.95

787

37.90

1,206

37.85

349

37.80

1,110

37.75

748

37.70

412

37.65

269

37.60

940

37.55

1,542

37.50

995

37.45

106

37.40

103

37.35

36

37.30

149

37.25

53

37.20

416

37.15

728

37.10

467

37.05

460

37.00

581

36.95

416

36.90

1,326

36.85

319

36.80

578

36.75

146

36.70

317

36.65

44

36.60

258

36.50

204

36.40

81

36.35

21

36.30

121

36.25

391

36.20

428

36.15P2

2,253

36.10

858

36.05

695

36.00

1,595

35.95

256

35.90

553

35.85

355

35.80

888

35.75

1,123

35.70

507

35.65

183

35.60

525

35.55

126

35.50

752

35.45

262

35.40

986

35.35#

1,009

35.30

1,593

35.25

729

35.20

1,470

35.15

1,024

35.10

1,523

35.05

3,919

35.00

2,871

34.95

682

34.90

1,216

34.85

577

34.80

1,338

34.75

871

34.70

1,641

34.65

648

34.60

3,063

34.55

818

34.50

2,511

34.45

1,090

34.40

2,385

34.35

1,058

34.30

2,110

34.25

1,212

34.20

2,019

34.15

1,050

34.10

1,785

34.05

1,108

34.00S2

5,883

33.95

1,325

33.90

2,163

33.85

1,346

33.80

2,419

33.75

851

33.70

1,114

33.65

653

33.60

2,364

33.55

586

33.50

2,467

33.45

503

33.40

850

33.35

521

33.30

1,322

33.25

663

33.20

1,396

33.15

177

33.10

1,034

33.05

490

33.00

1,407

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60S1

10,717

32.55

479

32.50

2,010

32.45

507

32.40

975

32.35

155

32.30

626

32.25

420

32.20

380

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

18

30.85

23

30.80

220

30.75

119

30.70

102

30.60

230

30.50

1,631【憶聲  

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,442

10.35

1,387

10.30

1,072

10.25

842

10.20P2

3,078

10.15

1,968

10.10

2,002

10.05

1,454

10.00P1

3,178

9.99

693

9.98

382

9.97

566

9.96

624

9.95

711

9.94

250

9.93

355

9.92

367

9.91

276

9.90

1,068

9.89

85

9.88

174

9.87

203

9.86

182

9.85

486

9.84

83

9.83

358

9.82

311

9.81

206

9.80

884

9.79

67

9.78

55

9.77

136

9.76

148

9.75

474

9.74

282

9.73

54

9.72#

52

9.71

121

9.70

648

9.69

22

9.68

33

9.67

47

9.66

100

9.65

101

9.64

91

9.63

122

9.62

235

9.61

83

9.60

344

9.58

3

9.57S1

2,122

9.56

45

9.55

17

9.54

31

9.53

26

9.50

166

9.49

92

9.48

34

9.47

46

9.46

68

9.45

151

9.44

41

9.43

6

9.42

39

9.41

7

9.40

328

9.39

112

9.38

140

9.33

48

9.32

14

9.31

32

9.30

133

9.29

43

9.20

35

9.19

36

9.16

6

9.15

23

9.13

4

9.12

32

9.11

70

9.10

72

9.09

16

9.08

10

9.07

42

9.06

49

9.05

276

9.04

122

9.03

3

9.02

24

9.01

46

9.00S2

742

8.99

172

8.98

121

8.97

56

8.96

145

8.95

280

8.94

213

8.93

24

8.92

35

8.91

14

8.90

146

8.89

19

8.88

4

8.85

3

8.81

3【佰鴻  

3031】 成交價

累計成交張數

29.45

284

29.40

580

29.30

377

29.25

538

29.20

472

29.15

113

29.10

338

29.00

803

28.95

895

28.90

334

28.85

111

28.80

947

28.75

372

28.70

892

28.65

535

28.60

1,026

28.55

534

28.50P2

2,106

28.45

733

28.40

1,847

28.35

929

28.30P1

3,457

28.25

603

28.20

1,358

28.15

337

28.10

555

28.05

402

28.00

1,720

27.95

154

27.90

282

27.85

290

27.80#

644

27.75

401

27.70

680

27.65

404

27.60

537

27.55

236

27.50

1,213

27.45

685

27.40

887

27.35

676

27.30

1,014

27.25

506

27.20

1,279

27.15

1,122

27.10

1,253

27.05

594

27.00

1,330

26.95

526

26.90

306

26.85

250

26.80

894

26.75

211

26.70

182

26.65

63

26.60

214

26.55

85

26.50

603

26.45S1

3,124

26.40

388

26.35

421

26.30

575

26.25

234

26.20

679

26.15

285

26.10

521

26.05

260

26.00

661

25.95

167

25.90

567

25.85

251

25.80

561

25.75

501

25.70

1,198

25.65

435

25.60

1,117

25.55

793

25.50S2

1,633

25.45

898

25.40

466

25.35

485

25.30

411

25.25

155

25.20

342

25.15

91

25.10

163

25.05

77

25.00

246

24.95

60

24.90

297

24.85

226

24.80

329

24.75

230

24.70

207

24.65

68

24.60

110

24.55

10

24.50

120

24.45

77

24.40

136

24.35

49

24.30

245

24.25

45

24.20

91

24.15

9

24.10

61

24.05

5【全台  

3038】 成交價

累計成交張數

7.55

55

7.54

23

7.53

2

7.51

21

7.50

148

7.49

110

7.48

77

7.47

39

7.46

14

7.45

91

7.43

9

7.42

7

7.41

65

7.40

301

7.39

44

7.38

84

7.37

226

7.36

107

7.35

315

7.34

29

7.33

13

7.32

139

7.31

19

7.30

494

7.29

223

7.28

150

7.27

123

7.26

165

7.25

415

7.24

85

7.23

9

7.22

80

7.21

74

7.20

435

7.19

66

7.18

32

7.17

74

7.16

69

7.15

394

7.14

95

7.13

125

7.12

246

7.11

456

7.10P2

1,184

7.09

238

7.08

323

7.07

500

7.06

518

7.05

731

7.04

215

7.03

376

7.02

170

7.01

412

7.00P1

1,406

6.99

293

6.98

149

6.97

71

6.96

176

6.95

421

6.94

199

6.93

132

6.92

155

6.91

156

6.90

492

6.89

3

6.88

52

6.87

73

6.86

87

6.85

395

6.84

211

6.83

51

6.82

92

6.81

59

6.80

263

6.79

1

6.75

23

6.72

24

6.70

49

6.69

1

6.68

5

6.65

29

6.62

2

6.60

51

6.58

34

6.56

33

6.55

115

6.54

11

6.53

4

6.52

25

6.51

72

6.50

162

6.49

10

6.47

22

6.46

270

6.45

72

6.44

28

6.43

66

6.42

26

6.41

10

6.40#

151

6.39

8

6.38

21

6.36

7

6.35S2

28

6.30

10

6.23

2

6.22

4

6.21

4

6.20S1

52【和鑫  

3049】 成交價

累計成交張數

18.10

1,178

18.05P2

1,835

18.00P1

3,522

17.95

1,723

17.90#

3,478

17.85

1,618

17.80

2,236

17.75

874

17.70

1,969

17.65

1,240

17.60

1,604

17.55

530

17.50

2,735

17.45

406

17.40

652

17.35

496

17.30

4,267

17.25

1,442

17.20

4,304

17.15

2,397

17.10

3,642

17.05

910

17.00

8,277

16.95

2,365

16.90

7,774

16.85

6,870

16.80

19,293

16.75

8,963

16.70S2

19,367

16.65

17,676

16.60

13,424

16.55

9,283

16.50

16,256

16.45

8,436

16.40

15,914

16.35

3,725

16.30

9,551

16.25

10,201

16.20

18,616

16.15

11,964

16.10S1

19,553

16.05

9,056

16.00

15,655

15.95

14,326

15.90

11,945

15.85

7,472

15.80

14,462

15.75

8,383

15.70

7,434

15.65

4,154

15.60

9,561

15.55

3,947

15.50

7,748

15.45

5,990

15.40

8,942

15.35

3,956

15.30

5,010

15.25

1,061

15.20

2,512

15.15

3,468

15.10

5,533

15.05

62

15.00

1,880

14.95

9,310

14.90

3,325

14.85

1,247

14.80

3,180

14.75

2,947

14.70

3,731

14.65

2,245

14.60

6,079

14.55

2,524

14.50

9,278

14.45

3,602

14.40

14,010

14.35

3,222

14.30

6,990

14.25

4,709

14.20

7,697

14.15

5,638

14.10

6,359

14.05

2,544

14.00

7,414

13.95

471

13.90

465

13.80

92【鈺德  

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,142

8.79

133

8.78

221

8.77

115

8.76

148

8.75

33

8.74

54

8.73

140

8.72

408

8.71

539

8.70P2

607

8.69

182

8.68

102

8.67

42

8.66

103

8.65

105

8.64

121

8.63

116

8.62

108

8.61

17

8.60

251

8.59

132

8.58

49

8.57

106

8.56

34

8.55

105

8.54

22

8.53

9

8.52

16

8.51

14

8.50

238

8.49

46

8.48

7

8.46

62

8.45

111

8.43

54

8.42

138

8.41

30

8.40

66

8.39

35

8.38

89

8.37

21

8.36

36

8.35

41

8.34

15

8.33

38

8.32

35

8.31

22

8.30

53

8.29

83

8.28

25

8.27

21

8.26

25

8.25

59

8.24

3

8.23

8

8.22

160

8.21

49

8.20

501

8.19

242

8.18

78

8.17

55

8.16

138

8.15

350

8.14

266

8.13

54

8.12

247

8.11

164

8.10

510

8.09#

110

8.08

192

8.07

273

8.06

477

8.05

508

8.04

221

8.03

117

8.02

195

8.01

157

8.00

639

7.99

143

7.98

171

7.97

32

7.96

96

7.95

184

7.94

9

7.93

44

7.92

81

7.91

102

7.90

257

7.89

13

7.88

70

7.87

8

7.86

19

7.85

43

7.84

17

7.83

37

7.82

33

7.81

10

7.80

304

7.79

36

7.78

36

7.77

14

7.76

8

7.75

208

7.74

3

7.73

18

7.72

71

7.71

25

7.70

174

7.69

14

7.68

181

7.67

94

7.66

72

7.65

277

7.64

165

7.63

76

7.62

54

7.61

168

7.60

256

7.59

96

7.58

174

7.57

114

7.56

257

7.55

303

7.54

93

7.53

181

7.52

178

7.51

222

7.50

767

7.49

251

7.48

83

7.47

758

7.46

137

7.45

402

7.44

192

7.43

211

7.42

172

7.41

83

7.40

338

7.39

171

7.38

45

7.37

99

7.36

97

7.35

310

7.34

108

7.33

119

7.32

325

7.31

52

7.30

563

7.29

142

7.28

162

7.27

128

7.26

293

7.25

730

7.24

238

7.23

231

7.22

293

7.21

160

7.20

562

7.19

176

7.18

146

7.17

71

7.16

726

7.15

684

7.14

117

7.13

243

7.12

274

7.11

43

7.10

580

7.09

58

7.08

167

7.07

87

7.06

106

7.05

448

7.04

194

7.03

139

7.02

148

7.01

108

7.00S2

1,093

6.99

278

6.98

109

6.97

7

6.96

90

6.95

92

6.94

63

6.93

48

6.92

60

6.91

66

6.90

100

6.89

43

6.88

46

6.87

108

6.86

7

6.85

51

6.84

12

6.83

34

6.82

17

6.81

79

6.80

156

6.78

6

6.77

231

6.76

47

6.75

53

6.73

16

6.72

111

6.71

2

6.70

104

6.69

12

6.68

20

6.67

24

6.66

32

6.58S1

1,226

6.57

366

6.56

147

6.55

86

6.54

46

6.53

20

6.52

4

6.50

101

6.49

55

6.48

59

6.46

5

6.45

8

6.44

24

6.43

19

6.42

1

6.41

9

6.40

86

6.38

20

6.36

58

6.35

9

6.34

5

6.33

15

6.31

13

6.30

61

6.29

67

6.28

39

6.27

10

6.26

1

6.24

49

6.23

65

6.22

1

6.21

21

6.20

76

6.19

6

6.18

11

6.17

15

6.15

40【力特  

3051】 成交價

累計成交張數

2.14P2

919

2.13

10

2.12

51

2.10

54

2.09

120

2.08

116

2.07

37

2.06

55

2.05

44

2.04

70

2.03

3

2.02

16

2.01

32

2.00P1

1,106

1.99

50

1.98

65

1.97

98

1.96

3

1.95

120

1.94

117

1.93#

6

1.92

34

1.91

54

1.90

71

1.89

156

1.88

8

1.87

1

1.86S2

202

1.83

3

1.82

43

1.80S1

244

1.79

1

1.78

36

1.75

8

1.73

77【華晶科 

3059】 成交價

累計成交張數

29.20

689

29.15

51

29.10

224

29.05

121

29.00

538

28.95

103

28.90

194

28.85

226

28.80

592

28.75

611

28.70

711

28.65

726

28.60

923

28.55

444

28.50

1,174

28.45

803

28.40

1,223

28.35

1,840

28.30

1,646

28.25

987

28.20

1,470

28.15

1,461

28.10

1,561

28.05

801

28.00

2,183

27.95

901

27.90

1,359

27.85

843

27.80

1,140

27.75

570

27.70

1,004

27.65

1,247

27.60P2

2,352

27.55

1,220

27.50

1,963

27.45

1,149

27.40

2,224

27.35

1,566

27.30P1

2,411

27.25

649

27.20

1,037

27.15

561

27.10

682

27.05

698

27.00

744

26.95

292

26.90

354

26.85

445

26.80

648

26.75

482

26.70

440

26.65

191

26.60

86

26.55#

323

26.50

331

26.45

125

26.40

177

26.35

148

26.30S1

509

26.25

233

26.20

259

26.15

272

26.10

345

26.05

205

26.00S2

358【璨圓  

3061】 成交價

累計成交張數

31.80

483

31.70

60

31.65

1,141

31.60

819

31.55

945

31.50

5,695

31.45

1,371

31.40

4,514

31.35

2,735

31.30

2,797

31.25

1,333

31.20

3,445

31.15

2,052

31.10

2,457

31.05

2,150

31.00P2

6,949

30.95

1,122

30.90

2,681

30.85

1,639

30.80

2,345

30.75

1,271

30.70

1,791

30.65

1,362

30.60

2,423

30.55

1,111

30.50

2,082

30.45

697

30.40

851

30.35

421

30.30

1,863

30.25

1,011

30.20

1,559

30.15

692

30.10

1,071

30.05

363

30.00

6,181

29.95

2,585

29.90

1,442

29.85

1,790

29.80

4,294

29.75

2,411

29.70

3,452

29.65

2,355

29.60

5,400

29.55

2,243

29.50

5,771

29.45

2,145

29.40

2,781

29.35

1,765

29.30

2,424

29.25P1

9,389

29.20

3,208

29.15

1,735

29.10

1,894

29.05

1,009

29.00

4,781

28.95

538

28.90

1,269

28.85

2,197

28.80

1,526

28.75

2,233

28.70

1,553

28.65

1,338

28.60

2,607

28.55

1,011

28.50

2,579

28.45

1,332

28.40

3,878

28.35

1,160

28.30

2,459

28.25#

4,989

28.20

2,755

28.15

919

28.10

7,166

28.05

280

28.00

2,103

27.95

10

27.90

853

27.85

441

27.80S2

9,060

27.75

264

27.70

2,770

27.65

1,138

27.60

2,110

27.55

1,202

27.50

5,282

27.45

1,778

27.40

4,140

27.35

1,805

27.30

5,408

27.25

2,793

27.20

3,881

27.15

1,450

27.10

2,127

27.05

1,243

27.00

4,480

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,248

26.55

957

26.50

2,211

26.45

341

26.40

2,621

26.35

711

26.30

3,632

26.25

1,176

26.20

3,028

26.15

1,523

26.10

2,608

26.05

1,271

26.00S1

9,410

25.95

2,135

25.90

4,821

25.85

2,109

25.80

3,272

25.75

2,090

25.70

2,925

25.65

1,905

25.60

5,758

25.55

2,605

25.50

5,861

25.45

2,751

25.40

3,660

25.35

2,832

25.30

2,959

25.25

1,900

25.20

3,208

25.15

1,300

25.10

1,830

25.05

1,213

25.00

2,557

24.95

857

24.90

944

24.85

407

24.80

977

24.75

317

24.70

744

24.65

468

24.60

644

24.55

411

24.50

233

24.45

369

24.40

698

24.35

184

24.30

111【威力盟 

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

542

20.75

209

20.70

255

20.65

44

20.60

196

20.55

145

20.50

405

20.45

196

20.40

322

20.35

958

20.30

1,480

20.25

880

20.20

1,824

20.15

864

20.10

1,770

20.05

778

20.00P2

1,927

19.95

390

19.90

612

19.85

310

19.80

974

19.75

301

19.70

542

19.65

251

19.60

485

19.55

260

19.50

782

19.45

232

19.40

604

19.35

279

19.30

208

19.25

401

19.20

341

19.15

275

19.10

555

19.05

427

19.00

891

18.95

149

18.90

361

18.85

148

18.80

289

18.75

141

18.70#

412

18.65

481

18.60

679

18.55

188

18.50

440

18.45

59

18.40

185

18.35

172

18.30

468

18.25

320

18.20

438

18.15

226

18.10

664

18.05

383

18.00S2

1,255

17.95

210

17.90

264

17.85

111

17.70

28

17.65

12

17.60

14

17.55

166

17.50S1

1,985

17.45

6

17.30

108

17.25

6

17.20

84

17.15

53

17.10

155

17.05

44

17.00

175

16.95

30

16.90

77

16.85

39

16.80

114

16.75

29

16.70

34

16.65

60

16.60

38

16.55

5

16.50

7【正達  

3149】 成交價

累計成交張數

97.80

26

97.70

195

97.60

4

97.50

105

97.40

27

97.30

8

97.20

69

97.10

29

97.00

234

96.80

95

96.70

129

96.60

52

96.50

500

96.40

351

96.30

189

96.20

314

96.10

138

96.00

1,625

95.90

321

95.80

666

95.70

357

95.60

439

95.50

896

95.40

495

95.30

307

95.20

624

95.10

327

95.00

2,294

94.90

485

94.80

472

94.70

504

94.60

598

94.50

1,131

94.40

530

94.30

365

94.20

392

94.10

255

94.00

2,398

93.90

803

93.80

1,262

93.70

749

93.60

709

93.50

1,987

93.40

619

93.30

746

93.20

579

93.10

727

93.00

2,887

92.90

489

92.80

953

92.70

409

92.60

218

92.50

922

92.40

341

92.30

369

92.20

365

92.10

446

92.00

2,162

91.90

672

91.80

565

91.70

461

91.60

912

91.50

1,875

91.40

613

91.30

942

91.20

1,070

91.10

567

91.00P2

3,381

90.90

1,019

90.80

1,530

90.70

967

90.60

1,242

90.50

1,542

90.40

675

90.30

745

90.20

1,079

90.10

1,083

90.00P1

5,334

89.90

1,088

89.80

1,132

89.70

582

89.60

880

89.50#

1,882

89.40

705

89.30

682

89.20

1,170

89.10

951

89.00S1

3,510

88.90

618

88.80S2

1,371

88.70

433

88.60

437

88.50

967

88.40

227

88.30

235

88.20

299

88.10

208

88.00

1,325

87.90

61

87.80

201

87.70

307

87.60

242

87.50

533

87.40

187

87.30

235

87.20

45

87.10

137

87.00

778

86.90

99

86.80

119

86.70

40

86.60

99

86.50

211

86.40

86

86.30

70

86.20

190

86.10

147

86.00

608

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶  

3356】 成交價

累計成交張數 144.00#

417 143.50

137 143.00

322 142.50

140 142.00

202 141.50

224 141.00

437 140.50

269 140.00

575 139.50

257 139.00

732 138.50

584 138.00

434 137.50

280 137.00

327 136.50

222 136.00

370 135.50

81 135.00

418 134.50

188 134.00

481 133.50

335 133.00

376 132.50

83 132.00

326 131.50

17 131.00

94 130.50

122 130.00

280 129.50

355 129.00

219 128.50

113 128.00

153 127.50

173 127.00

472 126.50

527 126.00S1

905 125.50

458 125.00

803 124.50

595 124.00

766 123.50

657 123.00S2

860 122.50

274 122.00

237 121.50

171 121.00

461 120.50

222 120.00

304 119.50

147 119.00

61【新世紀 

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50

2,577

48.45

650

48.40

984

48.35

274

48.30

768

48.25

527

48.20

874

48.15

350

48.10

853

48.05

347

48.00

2,365

47.95

330

47.90

1,184

47.85

436

47.80

1,643

47.75

336

47.70

1,382

47.65

774

47.60

3,002

47.55

776

47.50

2,000

47.45

509

47.40

1,030

47.35

566

47.30

1,073

47.25

678

47.20

1,290

47.15

662

47.10

1,630

47.05

627

47.00P2

3,109

46.95

387

46.90

1,442

46.85

580

46.80

1,165

46.75

179

46.70

1,492

46.65

451

46.60

1,524

46.55

393

46.50

2,364

46.45

602

46.40

1,025

46.35

322

46.30

666

46.25

327

46.20

1,128

46.15

719

46.10

2,850

46.05

402

46.00

2,211

45.95

382

45.90

593

45.85

314

45.80

971

45.75

337

45.70

770

45.65

386

45.60

924

45.55

402

45.50

1,975

45.45

667

45.40

1,098

45.35

421

45.30

1,317

45.25

500

45.20

1,969

45.15

1,275

45.10

1,363

45.05

1,611

45.00

3,028

44.95

407

44.90

586

44.85

267

44.80

819

44.75

512

44.70

544

44.65

236

44.60

661

44.55

311

44.50

1,367

44.45

240

44.40

433

44.35#

386

44.30

1,016

44.25

406

44.20

707

44.15

281

44.10

826

44.05

294

44.00S1

2,021

43.95

138

43.90

658

43.85

283

43.80S2

1,325

43.75

289

43.70

664

43.65

328

43.60

393

43.55

76

43.50

608

43.45

159

43.40

230

43.35

122

43.30

352

43.25

300

43.20

482

43.15

21

43.10

15

43.05

229

43.00

956

42.95

238

42.90

225

42.85

198

42.80

247

42.75

57

42.70

41

42.65

18

42.60

207

42.55

33

42.50

559

42.45

293

42.40

589

42.35

161

42.30

328

42.25

99

42.20

329

42.15

143

42.10

224

42.05

112

42.00

60

41.90

35

41.85

23

41.80

88

41.75

59

41.70

33

41.65

3

41.60

55

41.55

7

41.50

3

41.40

6【玉晶光 

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

256 341.00

98 340.00P1

1,723 339.50

91 339.00

53 338.50

51 338.00

322 337.50

110 337.00

752 336.50

399 336.00

1,051 335.50

284 335.00

1,406 334.50

356 334.00

575 333.50

328 333.00

1,102 332.50

549 332.00

798 331.50

485 331.00

957 330.50

288 330.00P2

1,468 329.50

344 329.00#

1,179 328.50

201 328.00

492 327.50

276 327.00

475 326.50

184 326.00

467 325.50

243 325.00

654 324.50

49 324.00

809 323.50

273 323.00

490 322.50

372 322.00

578 321.50

386 321.00

687 320.50

409 320.00

1,928 319.50

358 319.00

1,962 318.50

413 318.00

1,297 317.50

466 317.00

724 316.50

235 316.00

425 315.50

433 315.00

951 314.50

259 314.00

756 313.50

409 313.00

1,180 312.50

743 312.00

1,410 311.50

545 311.00

1,238 310.50

779 310.00

1,249 309.50

904 309.00

1,282 308.50

620 308.00

1,871 307.50

1,230 307.00

1,974 306.50

798 306.00

1,760 305.50

886 305.00

2,568 304.50

1,134 304.00

2,218 303.50

1,078 303.00

1,611 302.50

457 302.00

1,879 301.50

500 301.00

1,239 300.50

631 300.00S1

2,995 299.50

1,085 299.00

2,019 298.50

944 298.00

2,281 297.50

676 297.00

1,542 296.50

538 296.00

1,112 295.50

670 295.00

1,681 294.50

402 294.00

888 293.50

308 293.00

2,159 292.50

716 292.00

1,528 291.50

1,083 291.00

1,625 290.50

905 290.00

2,192 289.50

650 289.00

1,842 288.50

819 288.00

1,764 287.50

995 287.00

1,402 286.50

722 286.00S2

2,911 285.50

449 285.00

859 284.50

347 284.00

285 283.50

150 283.00

278 282.50

196 282.00

243 281.50

147 281.00

249 280.50

347 280.00

504 279.50

197 279.00

324 278.50

204 278.00

239 277.50

201 277.00

319 276.50

117 276.00

349 275.50

161 275.00

447 274.50

42 274.00

73【晶睿  

3454】 成交價

累計成交張數 116.50P1

40 116.00#

1,412 115.50

293 115.00

471 114.50

225 114.00

208 113.50

337 113.00

1,218 112.50

546 112.00

493 111.50

488 111.00

560 110.50

533 110.00

658 109.50

255 109.00

482 108.50

299 108.00

239 107.50

477 107.00

541 106.50

288 106.00S2

1,704 105.50

758 105.00

782 104.50

419 104.00

1,004 103.50

720 103.00

865 102.50

1,279 102.00

825 101.50

294 101.00

530 100.50

601 100.00S1

1,744

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

277

97.00

485

96.90

126

96.80

182

96.70

163

96.60

142

96.50

215

96.40

147

96.30

136

96.20

150

96.10

131

96.00

312

95.90

174

95.80

237

95.70

170

95.60

231

95.50

509

95.40

233

95.30

147

95.20

105

95.10

215

95.00

569

94.90

197

94.80

608

94.70

244

94.60

352

94.50

532

94.40

177

94.30

159

94.20

231

94.10

220

94.00

487

93.90

180

93.80

109

93.70

163

93.60

351

93.50

479

93.40

160

93.30

165

93.20

241

93.10

155

93.00

396

92.90

74

92.80

81

92.70

54

92.60

55

92.50

400

92.40

97

92.30

100

92.20

207

92.10

82

92.00

436

91.90

86

91.80

149

91.70

237

91.60

277

91.50

114

91.40

77

91.30

60

91.20

100

91.10

93

91.00

344

90.90

40

90.80

126

90.70

70

90.60

5【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00P1

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

17,314

16.75

20,504

16.70

22,221

16.65

25,463

16.60

14,727

16.55

11,727

16.50

15,770

16.45

10,922

16.40

15,558

16.35

16,650

16.30

24,190

16.25

20,125

16.20

10,874

16.15

3,925

16.10

15,615

16.05

6,248

16.00

13,914

15.95

15,576

15.90

17,186

15.85

25,816

15.80

26,983

15.75

27,818

15.70

25,524

15.65

27,212

15.60P2

28,355

15.55

23,920

15.50

18,476

15.45

19,273

15.40

18,348

15.35

19,976

15.30

14,885

15.25

13,810

15.20

14,942

15.15#

15,322

15.10S1

16,020

15.05

7,080

15.00

12,975

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S2

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光 

3504】 成交價

累計成交張數 137.00

43 136.50

266 136.00

66 135.00

212 134.50P1

1,762 134.00

1,505 133.50

785 133.00P2

1,560 132.50

648 132.00

1,060 131.50

568 131.00

1,076 130.50

555 130.00

987 129.50

329 129.00

661 128.50

544 128.00#

728 127.50

313 127.00

904 126.50

337 126.00

2,794 125.50

921 125.00

1,529 124.50

398 124.00

581 123.50

533 123.00

797 122.50

337 122.00

500 121.50

44 121.00

154 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50S2

2,854 103.00

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

983

95.50

6

95.40

85

95.10

32

95.00

52

94.80

6

94.70

27

94.60

32

94.50

13

94.30

29

94.20

31

94.10

26

94.00

48

93.10

15

92.80

12

92.40

8

92.20

34

92.00

52

91.90

19

91.60

51

91.50

122

91.40

53

91.30

53

91.20

23

91.10

21

91.00

354

90.90

97

90.80

130

90.70

444

90.60

223

90.50

361

90.40

157

90.30

197

90.20

179

90.10

114

90.00

430

89.90

54

89.80

191

89.70

55

89.60

108

89.50

274

89.40

194

89.30

91

89.20

132

89.10

153

89.00

234

88.90

142

88.80

263

88.70

183

88.60

148

88.50

184

88.40

80

88.30

131

88.20

76

88.10

179

88.00

252

87.90

147

87.80

80

87.70

240

87.60

20

87.50

25

86.60

554

86.40

28

86.00

32

85.70

115

85.60

14

85.50

5

85.40

5

85.30

42

85.20

27

85.10

84

85.00

27

84.90

30

84.60

52

84.50

86

84.40

3

84.30

12

84.20

20

84.10

1

84.00

62

83.90

36

83.80

45

83.70

5

83.60

1

83.50

12

83.30

49

83.10

3

83.00

33

82.90

3

82.80

10

82.70

4

82.60

4

82.50

48

82.30

1

82.00

4【昱晶  

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,436

45.45

581

45.40

727

45.35

338

45.30

545

45.25

394

45.20

1,255

45.15

252

45.10

491

45.05

279

45.00

2,793

44.95

269

44.90

1,378

44.85

718

44.80

2,327

44.75

418

44.70

1,539

44.65

1,032

44.60

1,448

44.55

669

44.50

2,391

44.45

429

44.40

1,106

44.35

497

44.30

736

44.25

548

44.20

1,249

44.15

788

44.10

1,480

44.05

549

44.00

2,150

43.95

1,248

43.90

3,109

43.85

1,844

43.80

1,762

43.75

472

43.70

1,833

43.65

675

43.60

2,287

43.55

1,159

43.50

2,938

43.45

967

43.40

1,733

43.35

1,231

43.30

2,036

43.25

590

43.20

1,048

43.15

141

43.10

1,892

43.05

497

43.00

2,561

42.95P1

6,777

42.90

1,399

42.85

280

42.80

650

42.75

572

42.70

1,514

42.65

621

42.60

1,275

42.55

489

42.50

1,768

42.45

423

42.40

1,207

42.35

1,094

42.30

1,365

42.25

553

42.20

2,055

42.15

977

42.10

697

42.05

453

42.00

2,076

41.95

874

41.90

778

41.85

361

41.80

997

41.75

254

41.70

701

41.65

216

41.60

891

41.55

855

41.50

1,396

41.45

381

41.40

1,929

41.35

905

41.30

1,628

41.25

1,022

41.20

2,128

41.15

927

41.10

3,153

41.05

799

41.00P2

4,324

40.95

1,191

40.90

3,619

40.85

1,648

40.80

2,706

40.75

1,223

40.70

474

40.65

157

40.60

462

40.55

417

40.50

1,260

40.45

129

40.40

156

40.35

19

40.30

163

40.25

168

40.20

238

40.15

257

40.10

50

40.05

35

40.00

187

39.90

14

39.80

68

39.20

67

39.15

24

39.10

63

39.05

6

39.00

370

38.95

131

38.90

141

38.85

4

38.80

179

38.70

3

38.65

16

38.60

19

38.55

71

38.50

338

38.45

163

38.40

178

38.35

160

38.30

734

38.25

133

38.20

209

38.15

151

38.10

602

38.05

564

38.00

2,020

37.95

1,528

37.90

315

37.85

101

37.80#

562

37.75

102

37.70

109

37.65

147

37.60S1

292

37.55

70

37.50

24

37.45

40

37.40

10

37.30

54

37.20

15

37.10

9

37.00

46

36.75S2

163

36.70

20

36.65

6

36.60

61

36.50

5【晶彩科 

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20

969

19.15

32

19.10

14

19.05

29

19.00

365

18.95

311

18.90

358

18.85

136

18.80

251

18.75

252

18.70

186

18.65

74

18.60

419

18.55

139

18.50

662

18.45

116

18.40

329

18.35

339

18.30

542

18.25

437

18.20

507

18.15

387

18.10P1

1,702

18.05

386

18.00P2

1,064

17.95

260

17.90

668

17.85

435

17.80

797

17.75

320

17.70

712

17.65

312

17.60

421

17.55

294

17.50

568

17.45

278

17.40

121

17.35

41

17.30

299

17.25

79

17.20

172

17.15

61

17.10

58

17.05

23

17.00

70

16.95

484

16.90

11

16.80

13

16.75

4

16.70

1

16.65

30

16.60

163

16.55

105

16.50

763

16.45

4

16.40

22

16.35

27

16.30

17

16.25

1

16.20

42

16.15

13

16.10#

103

16.05

27

16.00

43

15.95

6

15.90

25

15.85S1

667

15.80

16

15.75

35

15.70

15

15.65

1

15.60

15

15.55

34

15.50

23

15.45

61

15.40

73

15.35

138

15.30

259

15.25

124

15.20

268

15.15

41

15.10S2

489

15.05

170

15.00

305

14.95

113

14.90

262

14.85

91

14.80

233

14.75

64

14.70

176

14.65

189

14.60

313

14.55

319

14.50

169

14.45

28

14.40

102

14.35

125

14.30

207

14.25

84

14.20

48【誠創  

3536】 成交價

累計成交張數

8.70

4

8.56

51

8.51

10

8.50

145

8.49

19

8.48

123

8.47

88

8.46

11

8.45

61

8.44

24

8.43

12

8.42

42

8.41

54

8.40P1

616

8.39

243

8.38

149

8.37

55

8.36

73

8.35

184

8.34

18

8.33

22

8.32

41

8.31

215

8.30P2

312

8.29#

61

8.28

27

8.27

85

8.26

50

8.25

231

8.24

1

8.23

114

8.22

147

8.21

76

8.20

186

8.18

116

8.17

4

8.16

22

8.15

84

8.14

33

8.13

5

8.12

116

8.11

82

8.10

97

8.09

26

8.08

56

8.07

12

8.06

17

8.05

29

8.04

10

8.03

4

8.02

23

8.01

37

8.00S1

431

7.99

24

7.98

10

7.97

7

7.96

12

7.95

67

7.94

55

7.93

130

7.92

96

7.91

97

7.90S2

430

7.89

48

7.88

140

7.87

14

7.86

26

7.85

79

7.84

28

7.83

39

7.82

8

7.81

77

7.80

87

7.79

23

7.78

30

7.77

7

7.76

47

7.75

104

7.74

6

7.73

41

7.72

54

7.71

171

7.70

123

7.69

54

7.68

79

7.67

45

7.66

85

7.65

55

7.64

7

7.63

91

7.62

9

7.61

46

7.60

70

7.59

6

7.58

11

7.57

106

7.56

93

7.55

18

7.54

78

7.52

10

7.51

50

7.50

91【嘉威  

3557】 成交價

累計成交張數

10.25P2

1,155

10.20

184

10.15

92

10.10

490

10.05

74

10.00

571

9.99

52

9.98

12

9.97

36

9.95

18

9.93

20

9.92

5

9.91

11

9.90

396

9.88

19

9.87

82

9.86

61

9.85

67

9.84

3

9.82

45

9.81

79

9.80

184

9.79

24

9.78

25

9.77

22

9.76

50

9.75

20

9.72

25

9.71

27

9.70

360

9.69

27

9.68

56

9.67

33

9.66

30

9.65

326

9.64

62

9.63

140

9.62

171

9.61

260

9.60P1

1,210

9.59

98

9.58

57

9.57

107

9.56

137

9.55

306

9.54

112

9.53

152

9.52

227

9.51

136

9.50

1,028

9.49

236

9.48

82

9.47

13

9.46

98

9.45

88

9.44

136

9.43

137

9.42

108

9.41

93

9.40

373

9.39

72

9.38

76

9.37

82

9.36

154

9.35

53

9.34

12

9.33

15

9.32

242

9.31

113

9.30

359

9.29

58

9.28

242

9.27

55

9.26

69

9.25

177

9.24

12

9.23

53

9.22

53

9.21

30

9.20

455

9.19

82

9.18

111

9.17

66

9.16

104

9.15

297

9.14

96

9.13

61

9.12

97

9.11

193

9.10

666

9.09

42

9.08

98

9.07

85

9.06

104

9.05

205

9.04

109

9.03

203

9.02

197

9.01

228

9.00

888

8.99

30

8.98

127

8.97

182

8.96

184

8.95

160

8.94

69

8.93

150

8.92

139

8.91

148

8.90

386

8.89

20

8.88

72

8.87

56

8.86

115

8.85

348

8.84

117

8.82

12

8.81

39

8.80

233

8.79

43

8.78

121

8.77

15

8.76

47

8.75

220

8.74

76

8.73

50

8.72

131

8.71

134

8.70

408

8.69

61

8.68

79

8.67

31

8.66

62

8.65

86

8.64

58

8.63

14

8.62

19

8.61

31

8.60

81

8.59

2

8.58

10

8.57

1

8.56

25

8.55

47

8.54

64

8.53

199

8.52

31

8.51

68

8.50

231

8.49

3

8.48

27

8.46

1

8.45

61

8.44

12

8.43

12

8.42

3

8.41

46

8.40

14

8.39

1

8.38

3

8.37

14

8.36

3

8.35

130

8.34

26

8.33

46

8.32

29

8.31

5

8.30

93

8.29

25

8.28

1

8.26

25

8.25

90

8.24

27

8.23

1

8.21

24

8.20

102

8.19

29

8.18

24

8.17

9

8.16

5

8.15

89

8.14

3

8.13

1

8.12

2

8.11#

91

8.10S2

476

8.09

80

8.08S1

627

8.07

5

8.06

2

8.01

26

8.00

67

7.99

2

7.93

6

7.92

30

7.90

124

7.88

21【昇陽科 

3561】 成交價

累計成交張數

42.40

241

42.30

177

42.20

864

42.15

206

42.10

465

42.00

3,273

41.95

803

41.90

1,413

41.85

1,056

41.80

2,543

41.75

316

41.70

1,324

41.65

1,033

41.60

2,219

41.55

750

41.50

2,724

41.45

409

41.40

898

41.35

184

41.30

905

41.25

758

41.20

2,163

41.15

363

41.10

1,041

41.05

662

41.00

3,626

40.95

1,297

40.90

2,140

40.85

1,244

40.80P2

4,818

40.75

1,727

40.70

2,146

40.65

468

40.60

1,099

40.55

189

40.50

1,406

40.45

303

40.40

435

40.35

190

40.30

701

40.25

158

40.20

1,957

40.15

45

40.10

450

40.05

473

40.00

3,136

39.95

598

39.90

1,684

39.85

463

39.80

2,481

39.75

954

39.70

3,080

39.65

1,003

39.60

1,869

39.55

1,492

39.50

4,511

39.45

1,001

39.40

1,650

39.35

1,292

39.30

1,937

39.25

995

39.20

2,332

39.15

1,073

39.10

2,176

39.05

789

39.00P1

5,928

38.95

888

38.90

2,524

38.85

1,602

38.80

2,788

38.75

1,296

38.70

4,519

38.65

1,386

38.60

3,216

38.55

1,893

38.50

3,201

38.45

738

38.40

1,611

38.35

1,194

38.30

1,594

38.25

663

38.20

2,347

38.15

502

38.10

1,218

38.05

271

38.00

2,829

37.95

899

37.90

940

37.85

750

37.80

1,423

37.75

401

37.70

963

37.65

393

37.60

1,615

37.55

792

37.50

2,185

37.45

596

37.40

525

37.35

336

37.30

711

37.25

189

37.20

686

37.15

86

37.10

516

37.05

427

37.00

2,956

36.95

1,010

36.90

385

36.85

316

36.80

364

36.75

268

36.70

374

36.65

55

36.60

273

36.55

43

36.50

688

36.45

30

36.40

277

36.35

122

36.30

809

36.25

280

36.20

849

36.15

131

36.10

395

36.05

118

36.00

187

35.95

18

35.90

98

35.85

94

35.80

550

35.75

111

35.70

377

35.65

69

35.60#

451

35.55

133

35.50

633

35.45

101

35.40

229

35.35

59

35.30S2

778

35.25

368

35.20S1

1,176

35.10

14

35.00

61

34.95

39

34.90

28

34.85

26

34.80

21

34.70

11

34.60

12

34.55

36

34.50

11

34.40

3

34.30

21

34.20

2

34.10

7

34.00

262

33.80

109【穎台  

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

182

58.70

70

58.60

197

58.50

440

58.40

121

58.30

194

58.20

189

58.10

202

58.00

417

57.90

135

57.80

223

57.70

201

57.60

240

57.50

138

57.40

129

57.30

569

57.20

171

57.10

289

57.00P2

681

56.90

391

56.80

519

56.70

155

56.60

262

56.50

158

56.40

105

56.30P1

1,314

56.20

334

56.10

170

56.00

639

55.90

395

55.80

471

55.70

277

55.60

535

55.50

540

55.40

350

55.30

141

55.20

202

55.10

268

55.00#

1,118

54.90

279

54.80

203

54.60

47

54.50

580

54.40

153

54.30

149

54.20

1,598

54.10

1,155

54.00

1,817

53.90

792

53.80

535

53.70

394

53.60

515

53.50

751

53.40

457

53.30

518

53.20

608

53.10

442

53.00

1,140

52.90

496

52.80

297

52.70

635

52.60

164

52.50

560

52.40

225

52.30

197

52.20

701

52.10

458

52.00

1,140

51.90

516

51.80

778

51.70

438

51.60

489

51.50

794

51.40

842

51.30

807

51.20

969

51.10

748

51.00

2,158

50.90

1,160

50.80

1,369

50.70

1,202

50.60

1,094

50.50S1

2,416

50.40

1,143

50.30

1,274

50.20

1,027

50.10

1,029

50.00S2

2,365

49.95

275

49.90

905

49.85

359

49.80

1,172

49.75

318

49.70

960

49.65

319

49.60

732

49.55

260

49.50

681

49.45

57

49.40

318

49.35

132

49.30

454

49.25

126

49.20

579

49.15

155

49.10

426

49.05

210

49.00

1,062

48.95

106

48.90

354

48.85

169

48.80

286

48.75

74

48.70

212

48.65

57

48.60

212

48.55

286

48.50

327

48.45

60

48.40

57

48.35

50

48.30

195

48.25

86

48.20

174

48.15

45

48.10

11

48.00

116

47.90

3

47.70

6【新日光 

3576】 成交價

累計成交張數

35.30

766

35.10

645

35.00

428

34.95

1,533

34.90

1,383

34.85

1,270

34.80

1,157

34.75

905

34.70

2,559

34.65

2,179

34.60

2,411

34.55

1,408

34.50

2,992

34.45

1,195

34.40

4,814

34.35

1,424

34.30

3,197

34.25

1,019

34.20

3,533

34.15

959

34.10

4,033

34.05

914

34.00

3,858

33.95

1,494

33.90

2,703

33.85

1,279

33.80

3,122

33.75

1,544

33.70

3,691

33.65

1,991

33.60

2,618

33.55

629

33.50

4,192

33.45

450

33.40

1,842

33.35

1,075

33.30

社群留言