回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50P1

1,170

88.40

237

88.30

52

88.20

146

88.10

167

88.00

948

87.90

292

87.80

343

87.70

210

87.60

157

87.50

208

87.40

189

87.30

277

87.20

370

87.10

209

87.00

367

86.90

156

86.80

200

86.70

160

86.60

273

86.50

304

86.40

289

86.30

219

86.20

291

86.10

325

86.00

736

85.90

197

85.80

344

85.70

278

85.60

566

85.50

732

85.40

483

85.30

359

85.20

722

85.10

417

85.00P2

985

84.90

305

84.80

348

84.70

310

84.60

443

84.50

483

84.40

158

84.30

236

84.20

124

84.10

257

84.00#

496

83.90

133

83.80

103

83.70

7

83.40

1,485

83.20

13

83.10

10

83.00

152

82.90

23

82.80

98

82.70

58

82.60

32

82.50

20

82.00

182

81.80

94

81.70

75

81.60

118

81.50

282

81.40

340

81.30

206

81.20

62

81.10

204

81.00

148

80.90

46

80.80

63

80.70

28

80.60

20

80.50

371

80.40

134

80.30

138

80.20

51

80.10

73

80.00

451

79.90

168

79.80

278

79.70

124

79.60

190

79.50

246

79.40

103

79.30

378

79.20

144

79.10

375

79.00

1,615

78.90

712

78.80

648

78.70

612

78.60

583

78.50

974

78.40

591

78.30

484

78.20

597

78.10

687

78.00S2

2,715

77.90

906

77.80

892

77.70

586

77.60

760

77.50

1,041

77.40

914

77.30

1,155

77.20

502

77.10

947

77.00

1,358

76.90

366

76.80

500

76.70

199

76.60

333

76.50

341

76.40

171

76.30S1

3,092

76.20

169

76.10

289

76.00

791

75.90

90

75.80

99

75.70

277

75.60

165

75.50

364

75.40

232

75.30

284

75.20

320

75.10

196

75.00

774

74.90

74

74.80

84

74.70

61

74.60

118

74.50

261

74.40

205

74.30

31

74.20

116

74.10

61

74.00

386

73.90

58

73.80

32

73.70

43

73.60

51

73.50

281

73.40

220

73.30

141

73.20

140

73.10

168

73.00

527

72.90

134

72.80

302

72.70

98

72.60

89

72.50

374

72.40

131

72.30

180

72.20

266

72.10

160

72.00

494

71.90

421

71.80

459

71.70

332

71.60

437

71.50

420

71.40

264

71.30

95

71.20

68

71.10

39

71.00

160

70.90

21

70.60

1【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

317

14.15

164

14.10

256

14.05

117

14.00

456

13.95

92

13.90

147

13.85

168

13.80

111

13.75

60

13.70

172

13.65

139

13.60

169

13.55

160

13.50

272

13.45

178

13.40

274

13.35

121

13.30

137

13.25

64

13.20

24

13.15

26

13.10

38

13.05

40

13.00

101

12.95

41

12.90

28

12.85

18

12.80

8

12.75#

14

12.70S1

27

12.65

7

12.50

4

12.30S2

11【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

315

44.95

59

44.90

208

44.85

90

44.80

172

44.75

121

44.70

111

44.65

61

44.60

182

44.55

43

44.50

451

44.45

102

44.40

225

44.35

61

44.30

126

44.25

28

44.20

162

44.15P1

1,698

44.10

208

44.05

71

44.00P2

651

43.95

211

43.90

318

43.85

135

43.80

412

43.75

236

43.70

425

43.65

143

43.60

292

43.55

139

43.50

445

43.45

36

43.40

126

43.35

24

43.30

88

43.25

84

43.20

159

43.15

43

43.10

159

43.05

26

43.00

217

42.95

13

42.90

139

42.85

12

42.80

131

42.75

34

42.70

100

42.65

55

42.60

165

42.55

67

42.50

133

42.45

3

42.40

104

42.35#

47

42.30

67

42.25

28

42.20S2

73

42.15

49

42.10

68

42.05

33

42.00S1

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

137

94.50

372

94.40

183

94.30

183

94.20

207

94.10

198

94.00

767

93.90

86

93.80

534

93.70

161

93.60

139

93.50

249

93.40

108

93.30

94

93.20

99

93.10

207

93.00

482

92.90

105

92.80

222

92.70

650

92.60

118

92.50

97

92.40

57

92.30

124

92.20

131

92.10

197

92.00

1,121

91.90

223

91.80

197

91.70

347

91.60

142

91.50

459

91.40

269

91.30

270

91.20

354

91.10

281

91.00

688

90.90

209

90.80

211

90.70

261

90.60

191

90.50

569

90.40

394

90.30

483

90.20

251

90.10

413

90.00P2

1,448

89.90

298

89.80

243

89.70

344

89.60

407

89.50

763

89.40

499

89.30

808

89.20

539

89.10

701

89.00P1

1,475

88.90

614

88.80

1,015

88.70#

989

88.60

742

88.50S2

973

88.40

472

88.30

245

88.20

386

88.10

251

88.00

826

87.90

306

87.80

299

87.70

375

87.60

428

87.50

793

87.40

384

87.30

549

87.20

564

87.10

268

87.00S1

1,203

86.90

328

86.80

530

86.70

379

86.60

336

86.50

618

86.40

318

86.30

130

86.20

154

86.10

122

86.00

439

85.90

55

85.80

213

85.70

69

85.60

236

85.50

176

85.40

174

85.30

98

85.20

119

85.10

187

85.00

230

84.90

15

84.80

46

84.70

42

84.60

58

84.50

44【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

36

14.20

250

14.15

38

14.10

42

14.05

23

14.00P2

275

13.95

90

13.90

166

13.85

88

13.80P1

289

13.75

61

13.70

257

13.65

96

13.60

175

13.55

136

13.50

245

13.45

61

13.40

33

13.35

70

13.30

37

13.25

103

13.20#

65

13.15S2

45

13.10

37

13.05

15

13.00S1

70

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50

863

63.40

282

63.30

295

63.20

398

63.10

289

63.00

965

62.90

446

62.80

305

62.70

310

62.60

179

62.50

598

62.40

552

62.30

411

62.20

607

62.10

574

62.00P1

1,570

61.90

526

61.80

1,012

61.70

781

61.60P2

1,163

61.50

887

61.40

378

61.30#

592

61.20

828

61.10

618

61.00S1

1,648

60.90

849

60.80

759

60.70

483

60.60

519

60.50

618

60.40

276

60.30

428

60.20

285

60.10

349

60.00S2

882

59.90

251

59.80

191

59.70

79

59.60

69

59.50

224

59.40

56

59.30

114

59.20

131

59.10

109

59.00

325

58.90

77

58.80

385

58.70

26

58.60

68

58.50

76

58.40

41

58.30

22

58.20

28

58.10

36

58.00

58

57.90

1

57.80

42【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P2

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

136

54.30

321

54.20

443

54.10

301

54.00

589

53.90

251

53.80

124

53.70P1

3,647

53.60

247

53.50

460

53.40

136

53.30

303

53.20

461

53.10

252

53.00

342

52.90

105

52.80

177

52.70

254

52.60

269

52.50

481

52.40

103

52.30

118

52.20

89

52.10

202

52.00

468

51.90

195

51.80

293

51.70

157

51.60

212

51.50#

1,266

51.40

266

51.30

197

51.20

104

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

121

49.00

947

48.95

84

48.90

382

48.85

147

48.80

407

48.75

163

48.70

386

48.65

113

48.60

222

48.55

165

48.50S1

997

48.45

200

48.40

198

48.35

74

48.30

197

48.25

138

48.20

346

48.15

50

48.10

85

48.05

100

48.00

613

47.95

34

47.90

68

47.85

19

47.80

114

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

255

47.45

8

47.40

46

47.35

8

47.30

52

47.25S2

976

47.20

191

47.15

64

47.10

357

47.05

40

47.00

495

46.95

7

46.90

147

46.85

58

46.80

348

46.75

109

46.70

188

46.65

139

46.60

162

46.55

40

46.50

404

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.60

970

42.55

106

42.50

67

42.45

20

42.40

37

42.30

17

42.20

5

42.10

34

42.00

21

41.95

10

41.90

25

41.80

23

41.70

1

41.60

5

41.50

51

41.45

5

41.40

10

41.35

107

41.30

64

41.25

10

41.20

80

41.15

18

41.10

11

41.05

12

41.00

17

40.80

21

40.65

1

40.60

8

40.50

15

40.45

9

40.40

2

40.20

8

40.10

12【達邁  

3645】 成交價

累計成交張數

49.00

136

48.90

74

48.85

34

48.80

52

48.70

109

48.65

18

48.60

94

48.55

77

48.50

267

48.45

8

48.40

51

48.35

30

48.30

116

48.25

49

48.20

295

48.15

59

48.10

231

48.05

147

48.00P1

970

47.95

91

47.90

194

47.85

120

47.80

196

47.75

98

47.70

256

47.65

60

47.60

158

47.55

29

47.50P2

483

47.45

116

47.40

153

47.35

46

47.30

319

47.25

62

47.20#

496

47.15

331

47.10

281

47.05

187

47.00

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S2

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

157

41.45

76

41.40

1,306

41.35

124

41.30

228

41.25

31

41.20

102

41.15

21

41.10

99

41.05

14

41.00

674

40.95

27

40.90

124

40.85

13

40.80

82

40.75

30

40.70

166

40.65

30

40.60

157

40.55

39

40.50

412

40.45

204

40.40

288

40.35

127

40.30

146

40.25

122

40.20

242

40.15

124

40.10

332

40.05

156

40.00

798

39.95

139

39.90

465

39.85

193

39.80

273

39.75

25

39.70

157

39.65

96

39.60

204

39.55

15

39.50

495

39.45

99

39.40

144

39.35

109

39.30

174

39.25

67

39.20

165

39.15

21

39.10

58

39.05

76

39.00

468

38.95

14

38.90

73

38.85S1

3,509

38.80

661

38.75

66

38.70

335

38.65

71

38.60

267

38.55

107

38.50

538

38.45

141

38.40

263

38.35

76

38.30

160

38.25

96

38.20

148

38.15

402

38.10

21

38.05

6

38.00

295

37.95

62

37.90

59

37.85

36

37.80

113

37.75

37

37.70

38

37.65

1

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15

36.35

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

17

33.75

1

33.70

17

33.65

36

33.60

28

33.50

12

33.40

4

33.25

1

33.20

1【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

149 115.50

211 115.00

302 114.50

605 114.00

2,046 113.50

1,383 113.00

1,006 112.50

482 112.00

839 111.50

442 111.00

669 110.50

872 110.00

1,728 109.50

693 109.00P1

2,910 108.50

1,168 108.00

2,128 107.50

1,052 107.00P2

2,304 106.50

1,301 106.00

1,758 105.50

1,308 105.00#

2,932 104.50

1,092 104.00

770 103.50

951 103.00S2

1,245 102.50S1

1,354 102.00

984 101.50

584 101.00

541 100.50

176 100.00

346

99.90

1

99.80

7

99.60

19

99.50

32

99.40

5

99.30

1

99.20

22

99.10

14

99.00

185

98.90

5

98.80

19

98.70

8

98.50

53

98.40

4

98.20

2

98.10

11

98.00

61

97.50

17【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

87

87.60

125

87.50P2

456

87.40

31

87.30

47

87.20

9

87.10

6

87.00

105

86.90

7

86.80

43

86.70

66

86.60

58

86.50

63

86.40

31

86.30P1

1,096

86.20

85

86.10

85

86.00

193

85.90

36

85.80

29

85.70

21

85.60

41

85.50

47

85.40

34

85.30

72

85.20

75

85.10

78

85.00

190

84.90

27

84.80

10

84.70

35

84.60

50

84.50

28

84.40

7

84.30

33

84.20

29

84.10

57

84.00

124

83.90#

75

83.80

81

83.70

77

83.60

57

83.50

67

83.40

19

83.30

33

83.20

35

83.10

24

83.00

139

82.90

3

82.80

22

82.70

35

82.60

44

82.50

112

82.40

35

82.30

21

82.20

9

82.10

33

82.00

49

81.50

3

81.00

85

80.90

4

80.80

60

80.70S1

780

80.60

269

80.50

225

80.40

12

80.30

92

80.20

61

80.10

51

80.00

352

79.90

56

79.80

141

79.70

146

79.60

95

79.50

171

79.40

37

79.30

46

79.20

36

79.10

25

79.00

170

78.90

84

78.80

61

78.70

32

78.60

97

78.50

150

78.40

85

78.30

51

78.20

52

78.10

76

78.00

193

77.90

58

77.80

118

77.70

75

77.60

111

77.50

207

77.40

127

77.30

190

77.20

54

77.10

122

77.00S2

692

76.90

158

76.80

245

76.70

152

76.60

248

76.50

460

76.40

152

76.30

121

76.20

110

76.10

167

76.00

516

75.90

90

75.80

135

75.70

71

75.60

33

75.50

168

75.40

68

75.30

175

75.20

146

75.10

104

75.00

244

74.90

24

74.80

201

74.70

84

74.60

93

74.50

170

74.40

34

74.30

89

74.20

25

74.10

88

74.00

143

73.90

50

73.80

69

73.70

36

73.60

12

73.50

60

73.40

1

73.30

6

73.20

12

73.10

19

73.00

42

72.90

5

72.80

16

72.70

19

72.60

52

72.50

25

72.40

32

72.30

2

72.20

5

72.10

1

72.00

90

71.90

4

71.80

2

71.70

1

71.60

25

71.50

19

71.40

3

71.30

1

71.20

35

71.10

18

71.00

90

70.90

7

70.80

9

70.70

9

70.60

7

70.50

19【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

183 100.50

83 100.00

302

99.90

214

99.80

220

99.70

118

99.60

147

99.50

245

99.40

83

99.30

135

99.20

34

99.10

112

99.00

779

98.90

148

98.80

152

98.70

112

98.60

67

98.50

178

98.40

135

98.30

77

98.20

93

98.10

77

98.00

831

97.90

111

97.80

148

97.70

139

97.60

598

97.50

332

97.40

108

97.30

103

97.20

90

97.10

78

97.00

387

96.90

88

96.80

108

96.70

73

96.60

99

96.50

209

96.40

72

96.30

111

96.20

93

96.10

165

96.00

927

95.90

282

95.80

219

95.70

123

95.60

132

95.50

373

95.40

88

95.30

100

95.20

110

95.10

252

95.00P2

1,170

94.90

171

94.80

150

94.70

231

94.60

179

94.50

336

94.40

190

94.30

94

94.20

217

94.10

219

94.00

654

93.90

90

93.80

212

93.70

115

93.60

392

93.50

440

93.40

133

93.30

90

93.20

93

93.10

119

93.00

1,024

92.90

225

92.80

177

92.70

123

92.60

112

92.50

741

92.40

318

92.30

205

92.20

322

92.10

568

92.00P1

1,549

91.90

352

91.80

306

91.70

227

91.60

196

91.50

374

91.40

121

91.30

274

91.20

178

91.10

201

91.00#

833

90.90

250

90.80

338

90.70

127

90.60

226

90.50

375

90.40

216

90.30

297

90.20

394

90.10

168

90.00S1

1,117

89.90

236

89.80

268

89.70

106

89.60

134

89.50

271

89.40

68

89.30

146

89.20

307

89.10

205

89.00

533

88.90

91

88.80

174

88.70

122

88.60

85

88.50

109

88.40

15

88.30

107

88.20

80

88.10

110

88.00S2

570

87.90

79

87.80

54

87.70

37

87.60

114

87.50

186

87.40

134

87.30

56

87.20

20

87.10

118

87.00

328

86.90

44

86.80

71

86.70

51

86.60

75

86.50

78【瀚宇博 

5469】 成交價

累計成交張數

16.40

189

16.35

125

16.30P1

2,701

16.25

553

16.20

574

16.15

224

16.10

567

16.05

546

16.00

2,034

15.95

1,733

15.90P2

2,643

15.85

2,023

15.80

2,601

15.75

663

15.70

744

15.65

530

15.60

886

15.55

786

15.50

951

15.45

264

15.40

653

15.35

447

15.30

317

15.25

449

15.20

511

15.15

276

15.10

248

15.05

493

15.00#

1,592

14.95

703

14.90

628

14.85

617

14.80

586

14.75

373

14.70

244

14.65

43

14.60

108

14.55

48

14.50

185

14.45

227

14.40

24

14.35

93

14.30

302

14.25

417

14.20S1

755

14.15

511

14.10S2

723

14.05

240

14.00

292【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

334

23.95

40

23.90

177

23.85

208

23.80

199

23.75

102

23.70

307

23.65

169

23.60

475

23.55

235

23.50

246

23.45

24

23.40

130

23.35

69

23.30

188

23.25

137

23.20

519

23.15

324

23.10

1,618

23.05

974

23.00P1

2,367

22.95

1,341

22.90P2

1,841

22.85#

1,445

22.80S1

1,693

22.75S2

1,071

22.70

974

22.65

558

22.60

705

22.55

369

22.50

749

22.45

291

22.40

207

22.35

68

22.30

31

22.25

41【鎰勝  

6115】 成交價

累計成交張數

44.90

23

44.85

11

44.80

27

44.70

10

44.60

14

44.50

99

44.45

17

44.40

16

44.35

22

44.30

28

44.25

82

44.20

135

44.15

57

44.10P2

274

44.05

14

44.00P1

275

43.95

14

43.90

128

43.85

11

43.80#

79

43.75

56

43.70

91

43.65

31

43.60

121

43.55

110

43.50

303

43.45

43

43.40

306

43.35

124

43.30

219

43.25

99

43.20

287

43.15

57

43.10

42

43.05

51

43.00S2

336

42.95

58

42.90

134

42.85

53

42.80

76

42.75

7

42.70

57

42.65

19

42.60

105

42.55

52

42.50

260

42.45

56

42.40S1

480

42.35

50

42.30

54

42.25

32

42.20

152

42.15

14

42.10

85

42.05

53

42.00

256

41.95

49

41.90

122

41.85

84

41.80

126

41.75

11

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

18

40.55

6

40.50

56

40.45

10

40.40

26

40.35

34

40.30

12

40.25

19

40.20

18

40.15

14

40.10

14

40.05

5

40.00

20【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40

84

8.39

26

8.38

19

8.37

44

8.36

64

8.35

28

8.34

9

8.33

19

8.32

9

8.31

19

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

28

8.24

17

8.23

10

8.22

44

8.21

22

8.20

77

8.19

19

8.18

65

8.17

55

8.16

37

8.15

60

8.14

65

8.13

118

8.12

157

8.11

143

8.10P1

401

8.09

204

8.08

152

8.07

35

8.06

116

8.05

101

8.04

70

8.03

112

8.02

84

8.01

47

8.00P2

207

7.99

84

7.98

109

7.97

145

7.96

51

7.95

8

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.80

3

7.79

20

7.78

5

7.77

3

7.76

1

7.75

20

7.74

1

7.73

16

7.72

8

7.71

3

7.70#

6

7.66S1

42

7.65S2

20

7.58

12

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

319

16.65

135

16.60

399

16.55

225

16.50

496

16.45

171

16.40

234

16.35

253

16.30

357

16.25

144

16.20

308

16.15

183

16.10

207

16.05

217

16.00

252

15.95

141

15.90

421

15.85

162

15.80

178

15.75

135

15.70

326

15.65P2

636

15.60#

1,101

15.55S1

121

15.50

7

15.40

5

15.35S2

9【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,539

60.30

2,029

60.20

2,353

60.10

1,294

60.00

5,987

59.90

2,198

59.80

1,292

59.70

2,431

59.60

1,501

59.50

2,139

59.40

1,901

59.30

2,021

59.20

2,151

59.10

2,461

59.00

4,686

58.90

2,463

58.80

2,675

58.70

2,916

58.60

3,812

58.50

4,400

58.40

2,742

58.30

3,287

58.20

4,656

58.10

1,820

58.00

3,674

57.90

1,566

57.80

1,760

57.70

1,101

57.60

1,257

57.50

3,366

57.40

1,302

57.30

1,029

57.20

1,032

57.10

948

57.00

2,582

56.90

971

56.80

499

56.70

421

56.60

574

56.50

1,959

56.40

738

56.30

904

56.20

1,347

56.10

1,008

56.00

3,275

55.90

915

55.80

745

55.70

561

55.60

1,329

55.50

3,336

55.40

1,819

55.30

2,050

55.20

1,711

55.10

2,764

55.00P2

6,573

54.90

2,652

54.80

3,875

54.70

3,794

54.60

3,255

54.50P1

8,806

54.40

1,767

54.30

2,389

54.20

3,395

54.10

3,188

54.00

5,801

53.90#

2,293

53.80S1

2,294

53.70

846

53.60

786

53.50

852

53.40

379

53.30

339

53.20

317

53.10

283

53.00

1,324

52.90

996

52.80

1,355

52.70

881

52.60

1,840

52.50S2

2,141

52.40

1,256

52.30

1,160

52.20

856

52.10

340

52.00

495

51.90

274

51.80

276

51.70

234

51.60

101

51.50

319

51.40

123

51.30

103

51.20

430

51.10

219

51.00

157

50.80

132

50.70

59【鈞寶  

6155】 成交價

累計成交張數

21.05

13

21.00

2

20.95

7

20.90

1

20.85

4

20.80

12

20.70

19

20.65

30

20.60

47

20.55

3

20.50

60

20.45

25

20.40

103

20.35

43

20.30

41

20.25

31

20.20

92

20.15

83

20.10P2

163

20.05

77

20.00P1

269

19.95

25

19.90

44

19.85

2

19.80

17

19.75

16

19.70

64

19.65#

86

19.60S1

181

19.55

104

19.50S2

171

19.45

71

19.40

78

19.35

53

19.30

55

19.25

111

19.20

56

19.15

18

19.10

1【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P2

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

222

5.66

33

5.65

127

5.64

3

5.63

38

5.61

20

5.60

113

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52

257

5.51

119

5.50

141

5.49

58

5.48

18

5.47

8

5.46

27

5.45

85

5.44

84

5.43

75

5.42

77

5.41

30

5.40P1

461

5.39

99

5.38

85

5.37

63

5.36

153

5.35

173

5.34

69

5.33

127

5.32

76

5.31

157

5.30

212

5.29

36

5.28

99

5.27

39

5.26

14

5.25

25

5.24

11

5.23

16

5.22

57

5.21

19

5.20

28

5.19

19

5.18

31

5.17

24

5.16

61

5.15

76

5.14

6

5.13

22

5.12

72

5.11

99

5.10

64

5.09

8

5.07

1

5.06

11

5.05

28

5.04

3

5.03

6

5.02

8

5.01

13

5.00

70

4.99

2

4.98

1

4.97#

4

4.96

6

4.95S1

45

4.91

14

4.90S2

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.70

29

16.65

328

16.60

758

16.55

1,031

16.50

2,694

16.45

2,249

16.40

3,972

16.35

2,451

16.30

2,849

16.25

3,187

16.20P2

6,414

16.15

5,976

16.10P1

6,776

16.05

4,422

16.00

4,107

15.95

3,593

15.90

4,384

15.85#

4,233

15.80S1

3,989

15.75S2

2,951

15.70

2,434

15.65

2,607

15.60

2,285

15.55

2,553

15.50

1,797

15.45

521

15.40

666

15.35

128

15.30

383

15.25

520

15.20

329

15.15

71

15.10

251

15.05

415

15.00

1,046

14.95

1,183

14.90

1,020

14.85

1,363

14.80

696

14.75

450

14.70

173

14.65

17

14.60

68【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

27

18.20

34

18.15

11

18.10P2

113

18.05

97

18.00P1

245

17.95

79

17.90

70

17.85#

60

17.80

93

17.75

159

17.70S2

187

17.65

137

17.60S1

197

17.55

157

17.50

164

17.45

41

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

250

36.35

7

36.30

493

36.25

75

36.20

604

36.15

416

36.10

966

36.05

636

36.00P2

2,367

35.95

1,243

35.90

2,302

35.85

1,912

35.80

2,021

35.75

1,306

35.70

1,737

35.65

1,091

35.60

1,384

35.55

1,159

35.50P1

2,936

35.45

1,690

35.40

1,906

35.35

1,230

35.30

1,789

35.25

1,380

35.20

1,956

35.15

792

35.10

624

35.05

694

35.00

1,557

34.95

500

34.90

687

34.85

488

34.80

785

34.75

680

34.70

525

34.65

384

34.60

330

34.55

425

34.50

549

34.45#

159

34.40

435

34.35

220

34.30S2

886

34.25

724

34.20S1

983

34.15

621

34.10

363

34.05

224

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

59.00

15

58.90

19

58.80

70

58.70

51

58.60

26

58.50

110

58.40

104

58.30

180

58.20

96

58.10

107

58.00

415

57.90

137

57.80

264

57.70

394

57.60

332

57.50P2

609

57.40

165

57.30

255

57.20

300

57.10

332

57.00P1

690

56.90

186

56.80

330

56.70

239

56.60

382

56.50

317

56.40

166

56.30

209

56.20

177

56.10

191

56.00

319

55.90

137

55.80

208

55.70

159

55.60

177

55.50

206

55.40

87

55.30

334

55.20#

207

55.10

203

55.00S1

455

54.90

250

54.80

341

54.70

169

54.60

243

54.50

402

54.40

154

54.30

161

54.20

154

54.10

82

54.00S2

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

76

53.40

36

53.30

92

53.20

119

53.10

5

53.00

254

52.90

71

52.80

38

52.70

29

52.60

1

52.50

52

52.40

5

52.30

3

52.20

6

52.10

7

52.00

11

51.90

6

51.80

15

51.70

1

51.60

1【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,119

14.00P2

5,076

13.95

2,862

13.90

3,248

13.85

1,848

13.80

2,916

13.75

2,211

13.70

2,182

13.65

1,135

13.60

924

13.55

667

13.50

759

13.45

156

13.40

222

13.35

83

13.30

489

13.25

179

13.20

308

13.15

309

13.10

624

13.05

734

13.00

1,980

12.95

1,435

12.90

1,873

12.85

1,242

12.80

1,686

12.75

1,212

12.70

2,085

12.65

1,789

12.60

550

12.55#

895

12.50S1

201

12.45

34

12.40S2

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

562 133.50

575 133.00

1,103 132.50

1,274 132.00

1,028 131.50

820 131.00

1,655 130.50P1

4,061 130.00

2,647 129.50

1,042 129.00P2

2,663 128.50#

855 128.00

1,754 127.50

1,140 127.00

1,594 126.50

948 126.00

1,092 125.50

1,017 125.00

2,014 124.50

1,061 124.00

2,385 123.50

1,785 123.00

2,781 122.50

2,847 122.00S2

5,529 121.50

3,961 121.00

3,381 120.50

2,981 120.00

4,956 119.50

3,718 119.00S1

6,369 118.50

2,281 118.00

2,665 117.50

1,290 117.00

1,770 116.50

1,464 116.00

2,443 115.50

1,854 115.00

3,006 114.50

866 114.00

646 113.50

368 113.00

1,260 112.50

550 112.00

755 111.50

4,962 111.00

2,444 110.50

1,003 110.00

1,628 109.50

386 109.00

558 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

2,011

19.75

2,349

19.70

2,837

19.65

2,551

19.60

6,688

19.55

2,657

19.50

5,276

19.45

2,368

19.40

5,319

19.35

6,293

19.30

8,651

19.25

5,752

19.20

8,747

19.15

10,159

19.10P2

11,274

19.05

8,774

19.00P1

11,870

18.95

6,050

18.90

6,874

18.85

5,282

18.80

4,461

18.75

1,883

18.70

2,173

18.65

1,065

18.60

1,105

18.55

92

18.50

266

18.45

74

18.40

183

18.35

90

18.30

239

18.25

465

18.20

1,270

18.15

775

18.10

1,438

18.05

1,222

18.00

1,525

17.95#

955

17.90S1

489

17.85S2

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

385

45.50

1,358

45.45

346

45.40

562

45.35

256

45.30

439

45.25

342

45.20

434

45.15

452

45.10

675

45.05

115

45.00

1,621

44.95

149

44.90

675

44.85

427

44.80

1,169

44.75

334

44.70

557

44.65

472

44.60

888

44.55

645

44.50

2,188

44.45

535

44.40

1,138

44.35

534

44.30

1,787

44.25

354

44.20

2,173

44.15

616

44.10

1,594

44.05

867

44.00P1

3,275

43.95

604

43.90

1,569

43.85

1,214

43.80

2,066

43.75

1,103

43.70

2,194

43.65

837

43.60

1,632

43.55

615

43.50

2,130

43.45

883

43.40

1,347

43.35

533

43.30

2,100

43.25

891

43.20

1,246

43.15

523

43.10

901

43.05

293

43.00

1,534

42.95

277

42.90

945

42.85

595

42.80

2,130

42.75

567

42.70

1,302

42.65

661

42.60P2

3,199

42.55

482

42.50

1,541

42.45

534

42.40

1,548

42.35

525

42.30

2,067

42.25

478

42.20

1,546

42.15

933

42.10

2,054

42.05

526

42.00

2,095

41.95

342

41.90

1,686

41.85

693

41.80

1,616

41.75

648

41.70

969

41.65

437

41.60

1,211

41.55

451

41.50

1,699

41.45

121

41.40

336

41.35

212

41.30

121

41.25

78

41.20

88

41.10

116

41.00

236

40.95

17

40.90

13

40.80

17

40.70

135

40.65

56

40.55

145

40.50

215

40.45

156

40.40

414

40.35

19

40.30

61

40.25

4

40.20

83

40.00

161

39.90

160

39.85

21

39.80

81

39.75

21

39.70

29

39.65

153

39.60

272

39.55

110

39.50

9

39.45

44

39.40

98

39.35

10

39.30

136

39.25

88

39.20

473

39.15

172

39.10

656

39.05

883

39.00#

3,123

38.95S2

218

38.90

153

38.85

52

38.80S1

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00P1

2,510

74.90

1,367

74.80

2,376

74.70

1,181

74.60

1,631

74.50

2,391

74.40

1,463

74.30

1,631

74.20

1,913

74.10

1,946

74.00P2

2,424

73.90

1,372

73.80

1,360

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

295

71.50

179

71.40

66

71.30

25

71.20

136

71.10

63

71.00

147

70.90

26

70.80

22

70.70

153

70.60

90

70.50

79

70.40

507

70.30

186

70.20

252

70.10

316

70.00#

846

69.90S1

183

69.80S2

160

69.70

120

69.60

152

69.50

129

69.40

72【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40P1

1,260

45.35

700

45.30

760

45.25

478

45.20

1,041

45.15

182

45.10

485

45.05

383

45.00P2

1,089

44.95

474

44.90

607

44.85

447

44.80

431

44.75

92

44.70

291

44.65

119

44.60

321

44.55

196

44.50

976

44.45

322

44.40

619

44.35

274

44.30

614

44.25

150

44.20

296

44.15

141

44.10

213

44.05

108

44.00

446

43.95

32

43.90

143

43.85

99

43.80

115

43.75

40

43.70

63

43.65

43

43.60

143

43.55

64

43.50

195

43.45

68

43.40

95

43.35

77

43.30

173

43.25

145

43.20

753

43.15

215

43.10

474

43.05

94

43.00

525

42.95

143

42.90

377

42.85

341

42.80#

488

42.75

328

42.70

530

42.65

237

42.60

479

42.55

231

42.50

762

42.45

229

42.40

326

42.35

387

42.30

575

42.25

671

42.20S2

1,205

42.15

294

42.10

491

42.05

170

42.00S1

1,437

41.95

232

41.90

408

41.85

310

41.80

727

41.75

200

41.70

503

41.65

240

41.60

745

41.55

256

41.50

566

41.45

130

41.40

280

41.35

105

41.30

236

41.25

97

41.20

176

41.15

137

41.10

126

41.05

148

41.00

344

40.95

56

40.90

132

40.85

25

40.80

24

40.75

14

40.70

6

40.65

1

40.60

44

40.55

24

40.50

18

40.40

12

40.20

20

40.10

28

40.05

47

40.00

335

39.95

82

39.90

295

39.85

211

39.80

171

39.75

12

39.70

18

39.65

22

39.60

9【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

1,862

26.45

396

26.40

987

26.35

669

26.30

722

26.25

754

26.20

1,911

26.15

1,284

26.10

1,882

26.05

596

26.00P2

2,921

25.95

717

25.90

1,303

25.85

558

25.80P1

3,817

25.75

663

25.70

1,326

25.65

756

25.60

1,270

25.55

868

25.50

988

25.45

91

25.40

547

25.35

196

25.30

221

25.25

294

25.20

658

25.15

320

25.10

2,046

25.05

835

25.00

2,815

24.95

918

24.90

1,015

24.85

573

24.80

1,506

24.75

969

24.70

1,588

24.65#

860

24.60

1,378

24.55

747

24.50

1,136

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

188

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20S1

2,844

23.15

86

23.10

112

23.00

197

22.90

85

22.85

78

22.80

551

22.75

128

22.70

630

22.65

327

22.60

714

22.55

459

22.50

1,537

22.45

576

22.40

1,430

22.35

669

22.30

1,191

22.25

335

22.20

1,134

22.15

520

22.10

1,376

22.05

653

22.00

2,061

21.95

499

21.90

1,140

21.85

745

21.80

890

21.75

659

21.70S2

2,445

21.65

344

21.60

840

21.55

342

21.50

534

21.45

99

21.40

209

21.35

10

21.30

45

21.15

32

21.10

729

21.00

90

20.90

20

20.30

1,217

20.10

18

20.00

38

19.95

27

19.80

24

19.70

55

19.65

61

19.60

27

19.55

28

19.50

13

19.45

29

19.40

1

19.25

20【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,251

39.75

164

39.70

667

39.65

488

39.60

1,181

39.55

510

39.50

1,066

39.45

352

39.40

847

39.35

77

39.30

685

39.25

357

39.20

1,123

39.15

359

39.10

309

39.05

44

39.00

438

38.95

116

38.90

410

38.85

594

38.80

435

38.75

170

38.70

435

38.65

260

38.60

443

38.55

371

38.50

653

38.45

31

38.35

39

38.30

45

38.20

52

38.15

10

38.10

12

38.05P2

2,236

38.00

354

37.95

139

37.90

189

37.85

12

37.80

575

37.75

178

37.70

74

37.65

144

37.60

64

37.50

357

37.45

141

37.40

500

37.35

169

37.30

802

37.25

201

37.20

550

37.15

179

37.10

411

37.05

112

37.00#

1,863

36.95

172

36.90

1,697

36.85

301

36.80

1,364

36.75

686

36.70

1,335

36.65

444

36.60

1,364

36.55

1,030

36.50

2,690

36.45

418

36.40

1,341

36.35

451

36.30

994

36.25

451

36.20

762

36.15

333

36.10

397

36.05

324

36.00

1,282

35.95

551

35.90

646

35.85

411

35.80

1,795

35.75

646

35.70

1,858

35.65

908

35.60

1,814

35.55

659

35.50S2

2,800

35.45

1,312

35.40

1,259

35.35

860

35.30

1,975

35.25

1,388

35.20

2,278

35.15

756

35.10

2,726

35.05

883

35.00S1

2,954

34.95

510

34.90

1,372

34.85

593

34.80

1,168

34.75

498

34.70

1,128

34.65

584

34.60

972

34.55

517

34.50

2,103

34.45

534

34.40

1,165

34.35

348

34.30

1,133

34.25

820

34.20

1,015

34.15

389

34.10

929

34.05

486

34.00

1,323

33.95

975

33.90

996

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55

134

33.50

458

33.45

32

33.40

351

33.35

180

33.30

229

33.25

57

33.20

238

33.15

96

33.10

197

33.05

65

33.00

204

32.95

19

32.90

228

32.85

32

32.80

18

32.75

20

32.70

46

32.65

53【菱光  

8249】 成交價

累計成交張數

19.35

292

19.30P2

579

19.25

20

19.20

56

19.15

27

19.10

142

19.05

139

19.00

244

18.95

88

18.90

214

18.85

182

18.80

224

18.75

88

18.70

288

18.65

121

18.60

187

18.55

190

18.50

399

18.45

74

18.40

325

18.35

367

18.30

447

18.25

143

18.20

428

18.15

283

18.10P1

1,107

18.05

184

18.00

342

17.95

67

17.90

127

17.85

9

17.80

6

17.65

26

17.60

31

17.55

19

17.50

52

17.45

25

17.40

38

17.35

63

17.30

57

17.25

34

17.20

86

17.15

111

17.10#

82

17.05

44

17.00S1

98

16.95

27

16.90

16

16.85

33

16.80

68

16.75

15

16.70

81

16.65

32

16.60S2

85

16.55

18

16.50

20

16.45

11

16.40

23

16.30

2★ 資料來源:臺灣證券交易所 2012/3/7 15:28:15

社群留言