盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50P1
1,170
88.40
237
88.30
52
88.20
146
88.10
167
88.00
948
87.90
292
87.80
343
87.70
210
87.60
157
87.50
208
87.40
189
87.30
277
87.20
370
87.10
209
87.00
367
86.90
156
86.80
200
86.70
160
86.60
273
86.50
304
86.40
289
86.30
219
86.20
291
86.10
325
86.00
736
85.90
197
85.80
344
85.70
278
85.60
566
85.50
732
85.40
483
85.30
359
85.20
722
85.10
417
85.00P2
985
84.90
305
84.80
348
84.70
310
84.60
443
84.50
483
84.40
158
84.30
236
84.20
124
84.10
257
84.00#
496
83.90
133
83.80
103
83.70
7
83.40
1,485
83.20
13
83.10
10
83.00
152
82.90
23
82.80
98
82.70
58
82.60
32
82.50
20
82.00
182
81.80
94
81.70
75
81.60
118
81.50
282
81.40
340
81.30
206
81.20
62
81.10
204
81.00
148
80.90
46
80.80
63
80.70
28
80.60
20
80.50
371
80.40
134
80.30
138
80.20
51
80.10
73
80.00
451
79.90
168
79.80
278
79.70
124
79.60
190
79.50
246
79.40
103
79.30
378
79.20
144
79.10
375
79.00
1,615
78.90
712
78.80
648
78.70
612
78.60
583
78.50
974
78.40
591
78.30
484
78.20
597
78.10
687
78.00S2
2,715
77.90
906
77.80
892
77.70
586
77.60
760
77.50
1,041
77.40
914
77.30
1,155
77.20
502
77.10
947
77.00
1,358
76.90
366
76.80
500
76.70
199
76.60
333
76.50
341
76.40
171
76.30S1
3,092
76.20
169
76.10
289
76.00
791
75.90
90
75.80
99
75.70
277
75.60
165
75.50
364
75.40
232
75.30
284
75.20
320
75.10
196
75.00
774
74.90
74
74.80
84
74.70
61
74.60
118
74.50
261
74.40
205
74.30
31
74.20
116
74.10
61
74.00
386
73.90
58
73.80
32
73.70
43
73.60
51
73.50
281
73.40
220
73.30
141
73.20
140
73.10
168
73.00
527
72.90
134
72.80
302
72.70
98
72.60
89
72.50
374
72.40
131
72.30
180
72.20
266
72.10
160
72.00
494
71.90
421
71.80
459
71.70
332
71.60
437
71.50
420
71.40
264
71.30
95
71.20
68
71.10
39
71.00
160
70.90
21
70.60
1【台端
3432】 成交價
累計成交張數
15.65P1
932
15.25
20
15.20
63
15.15
51
15.10
233
15.05
67
15.00
172
14.95P2
795
14.90
101
14.85
190
14.80
121
14.75
30
14.70
115
14.65
171
14.60
65
14.55
85
14.50
153
14.45
15
14.40
130
14.35
75
14.30
143
14.25
157
14.20
317
14.15
164
14.10
256
14.05
117
14.00
456
13.95
92
13.90
147
13.85
168
13.80
111
13.75
60
13.70
172
13.65
139
13.60
169
13.55
160
13.50
272
13.45
178
13.40
274
13.35
121
13.30
137
13.25
64
13.20
24
13.15
26
13.10
38
13.05
40
13.00
101
12.95
41
12.90
28
12.85
18
12.80
8
12.75#
14
12.70S1
27
12.65
7
12.50
4
12.30S2
11【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
315
44.95
59
44.90
208
44.85
90
44.80
172
44.75
121
44.70
111
44.65
61
44.60
182
44.55
43
44.50
451
44.45
102
44.40
225
44.35
61
44.30
126
44.25
28
44.20
162
44.15P1
1,698
44.10
208
44.05
71
44.00P2
651
43.95
211
43.90
318
43.85
135
43.80
412
43.75
236
43.70
425
43.65
143
43.60
292
43.55
139
43.50
445
43.45
36
43.40
126
43.35
24
43.30
88
43.25
84
43.20
159
43.15
43
43.10
159
43.05
26
43.00
217
42.95
13
42.90
139
42.85
12
42.80
131
42.75
34
42.70
100
42.65
55
42.60
165
42.55
67
42.50
133
42.45
3
42.40
104
42.35#
47
42.30
67
42.25
28
42.20S2
73
42.15
49
42.10
68
42.05
33
42.00S1
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
137
94.50
372
94.40
183
94.30
183
94.20
207
94.10
198
94.00
767
93.90
86
93.80
534
93.70
161
93.60
139
93.50
249
93.40
108
93.30
94
93.20
99
93.10
207
93.00
482
92.90
105
92.80
222
92.70
650
92.60
118
92.50
97
92.40
57
92.30
124
92.20
131
92.10
197
92.00
1,121
91.90
223
91.80
197
91.70
347
91.60
142
91.50
459
91.40
269
91.30
270
91.20
354
91.10
281
91.00
688
90.90
209
90.80
211
90.70
261
90.60
191
90.50
569
90.40
394
90.30
483
90.20
251
90.10
413
90.00P2
1,448
89.90
298
89.80
243
89.70
344
89.60
407
89.50
763
89.40
499
89.30
808
89.20
539
89.10
701
89.00P1
1,475
88.90
614
88.80
1,015
88.70#
989
88.60
742
88.50S2
973
88.40
472
88.30
245
88.20
386
88.10
251
88.00
826
87.90
306
87.80
299
87.70
375
87.60
428
87.50
793
87.40
384
87.30
549
87.20
564
87.10
268
87.00S1
1,203
86.90
328
86.80
530
86.70
379
86.60
336
86.50
618
86.40
318
86.30
130
86.20
154
86.10
122
86.00
439
85.90
55
85.80
213
85.70
69
85.60
236
85.50
176
85.40
174
85.30
98
85.20
119
85.10
187
85.00
230
84.90
15
84.80
46
84.70
42
84.60
58
84.50
44【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
21
14.40
7
14.35
4
14.30
71
14.25
36
14.20
250
14.15
38
14.10
42
14.05
23
14.00P2
275
13.95
90
13.90
166
13.85
88
13.80P1
289
13.75
61
13.70
257
13.65
96
13.60
175
13.55
136
13.50
245
13.45
61
13.40
33
13.35
70
13.30
37
13.25
103
13.20#
65
13.15S2
45
13.10
37
13.05
15
13.00S1
70
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50
863
63.40
282
63.30
295
63.20
398
63.10
289
63.00
965
62.90
446
62.80
305
62.70
310
62.60
179
62.50
598
62.40
552
62.30
411
62.20
607
62.10
574
62.00P1
1,570
61.90
526
61.80
1,012
61.70
781
61.60P2
1,163
61.50
887
61.40
378
61.30#
592
61.20
828
61.10
618
61.00S1
1,648
60.90
849
60.80
759
60.70
483
60.60
519
60.50
618
60.40
276
60.30
428
60.20
285
60.10
349
60.00S2
882
59.90
251
59.80
191
59.70
79
59.60
69
59.50
224
59.40
56
59.30
114
59.20
131
59.10
109
59.00
325
58.90
77
58.80
385
58.70
26
58.60
68
58.50
76
58.40
41
58.30
22
58.20
28
58.10
36
58.00
58
57.90
1
57.80
42【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00P2
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
136
54.30
321
54.20
443
54.10
301
54.00
589
53.90
251
53.80
124
53.70P1
3,647
53.60
247
53.50
460
53.40
136
53.30
303
53.20
461
53.10
252
53.00
342
52.90
105
52.80
177
52.70
254
52.60
269
52.50
481
52.40
103
52.30
118
52.20
89
52.10
202
52.00
468
51.90
195
51.80
293
51.70
157
51.60
212
51.50#
1,266
51.40
266
51.30
197
51.20
104
51.10
82
51.00
107
50.90
4
50.80
152
50.70
226
50.60
393
50.50
516
50.40
255
50.30
201
50.20
361
50.10
347
50.00
760
49.95
92
49.90
210
49.85
7
49.80
94
49.75
7
49.70
123
49.65
34
49.60
139
49.55
14
49.50
372
49.45
164
49.40
239
49.35
40
49.30
327
49.25
199
49.20
340
49.15
124
49.10
239
49.05
121
49.00
947
48.95
84
48.90
382
48.85
147
48.80
407
48.75
163
48.70
386
48.65
113
48.60
222
48.55
165
48.50S1
997
48.45
200
48.40
198
48.35
74
48.30
197
48.25
138
48.20
346
48.15
50
48.10
85
48.05
100
48.00
613
47.95
34
47.90
68
47.85
19
47.80
114
47.75
59
47.70
77
47.65
25
47.60
123
47.55
16
47.50
255
47.45
8
47.40
46
47.35
8
47.30
52
47.25S2
976
47.20
191
47.15
64
47.10
357
47.05
40
47.00
495
46.95
7
46.90
147
46.85
58
46.80
348
46.75
109
46.70
188
46.65
139
46.60
162
46.55
40
46.50
404
46.45
93
46.40
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.60
970
42.55
106
42.50
67
42.45
20
42.40
37
42.30
17
42.20
5
42.10
34
42.00
21
41.95
10
41.90
25
41.80
23
41.70
1
41.60
5
41.50
51
41.45
5
41.40
10
41.35
107
41.30
64
41.25
10
41.20
80
41.15
18
41.10
11
41.05
12
41.00
17
40.80
21
40.65
1
40.60
8
40.50
15
40.45
9
40.40
2
40.20
8
40.10
12【達邁
3645】 成交價
累計成交張數
49.00
136
48.90
74
48.85
34
48.80
52
48.70
109
48.65
18
48.60
94
48.55
77
48.50
267
48.45
8
48.40
51
48.35
30
48.30
116
48.25
49
48.20
295
48.15
59
48.10
231
48.05
147
48.00P1
970
47.95
91
47.90
194
47.85
120
47.80
196
47.75
98
47.70
256
47.65
60
47.60
158
47.55
29
47.50P2
483
47.45
116
47.40
153
47.35
46
47.30
319
47.25
62
47.20#
496
47.15
331
47.10
281
47.05
187
47.00
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S2
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
78
41.90
10
41.85
2
41.80
201
41.60
13
41.50
157
41.45
76
41.40
1,306
41.35
124
41.30
228
41.25
31
41.20
102
41.15
21
41.10
99
41.05
14
41.00
674
40.95
27
40.90
124
40.85
13
40.80
82
40.75
30
40.70
166
40.65
30
40.60
157
40.55
39
40.50
412
40.45
204
40.40
288
40.35
127
40.30
146
40.25
122
40.20
242
40.15
124
40.10
332
40.05
156
40.00
798
39.95
139
39.90
465
39.85
193
39.80
273
39.75
25
39.70
157
39.65
96
39.60
204
39.55
15
39.50
495
39.45
99
39.40
144
39.35
109
39.30
174
39.25
67
39.20
165
39.15
21
39.10
58
39.05
76
39.00
468
38.95
14
38.90
73
38.85S1
3,509
38.80
661
38.75
66
38.70
335
38.65
71
38.60
267
38.55
107
38.50
538
38.45
141
38.40
263
38.35
76
38.30
160
38.25
96
38.20
148
38.15
402
38.10
21
38.05
6
38.00
295
37.95
62
37.90
59
37.85
36
37.80
113
37.75
37
37.70
38
37.65
1
37.60
80
37.55
9
37.50
78
37.45
10
37.40
13
37.30
2
37.25
15
36.35
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
17
33.75
1
33.70
17
33.65
36
33.60
28
33.50
12
33.40
4
33.25
1
33.20
1【健策
3653】 成交價
累計成交張數 117.00
64 116.50
55 116.00
149 115.50
211 115.00
302 114.50
605 114.00
2,046 113.50
1,383 113.00
1,006 112.50
482 112.00
839 111.50
442 111.00
669 110.50
872 110.00
1,728 109.50
693 109.00P1
2,910 108.50
1,168 108.00
2,128 107.50
1,052 107.00P2
2,304 106.50
1,301 106.00
1,758 105.50
1,308 105.00#
2,932 104.50
1,092 104.00
770 103.50
951 103.00S2
1,245 102.50S1
1,354 102.00
984 101.50
584 101.00
541 100.50
176 100.00
346
99.90
1
99.80
7
99.60
19
99.50
32
99.40
5
99.30
1
99.20
22
99.10
14
99.00
185
98.90
5
98.80
19
98.70
8
98.50
53
98.40
4
98.20
2
98.10
11
98.00
61
97.50
17【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
87
87.60
125
87.50P2
456
87.40
31
87.30
47
87.20
9
87.10
6
87.00
105
86.90
7
86.80
43
86.70
66
86.60
58
86.50
63
86.40
31
86.30P1
1,096
86.20
85
86.10
85
86.00
193
85.90
36
85.80
29
85.70
21
85.60
41
85.50
47
85.40
34
85.30
72
85.20
75
85.10
78
85.00
190
84.90
27
84.80
10
84.70
35
84.60
50
84.50
28
84.40
7
84.30
33
84.20
29
84.10
57
84.00
124
83.90#
75
83.80
81
83.70
77
83.60
57
83.50
67
83.40
19
83.30
33
83.20
35
83.10
24
83.00
139
82.90
3
82.80
22
82.70
35
82.60
44
82.50
112
82.40
35
82.30
21
82.20
9
82.10
33
82.00
49
81.50
3
81.00
85
80.90
4
80.80
60
80.70S1
780
80.60
269
80.50
225
80.40
12
80.30
92
80.20
61
80.10
51
80.00
352
79.90
56
79.80
141
79.70
146
79.60
95
79.50
171
79.40
37
79.30
46
79.20
36
79.10
25
79.00
170
78.90
84
78.80
61
78.70
32
78.60
97
78.50
150
78.40
85
78.30
51
78.20
52
78.10
76
78.00
193
77.90
58
77.80
118
77.70
75
77.60
111
77.50
207
77.40
127
77.30
190
77.20
54
77.10
122
77.00S2
692
76.90
158
76.80
245
76.70
152
76.60
248
76.50
460
76.40
152
76.30
121
76.20
110
76.10
167
76.00
516
75.90
90
75.80
135
75.70
71
75.60
33
75.50
168
75.40
68
75.30
175
75.20
146
75.10
104
75.00
244
74.90
24
74.80
201
74.70
84
74.60
93
74.50
170
74.40
34
74.30
89
74.20
25
74.10
88
74.00
143
73.90
50
73.80
69
73.70
36
73.60
12
73.50
60
73.40
1
73.30
6
73.20
12
73.10
19
73.00
42
72.90
5
72.80
16
72.70
19
72.60
52
72.50
25
72.40
32
72.30
2
72.20
5
72.10
1
72.00
90
71.90
4
71.80
2
71.70
1
71.60
25
71.50
19
71.40
3
71.30
1
71.20
35
71.10
18
71.00
90
70.90
7
70.80
9
70.70
9
70.60
7
70.50
19【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00
299 102.50
170 102.00
287 101.50
63 101.00
183 100.50
83 100.00
302
99.90
214
99.80
220
99.70
118
99.60
147
99.50
245
99.40
83
99.30
135
99.20
34
99.10
112
99.00
779
98.90
148
98.80
152
98.70
112
98.60
67
98.50
178
98.40
135
98.30
77
98.20
93
98.10
77
98.00
831
97.90
111
97.80
148
97.70
139
97.60
598
97.50
332
97.40
108
97.30
103
97.20
90
97.10
78
97.00
387
96.90
88
96.80
108
96.70
73
96.60
99
96.50
209
96.40
72
96.30
111
96.20
93
96.10
165
96.00
927
95.90
282
95.80
219
95.70
123
95.60
132
95.50
373
95.40
88
95.30
100
95.20
110
95.10
252
95.00P2
1,170
94.90
171
94.80
150
94.70
231
94.60
179
94.50
336
94.40
190
94.30
94
94.20
217
94.10
219
94.00
654
93.90
90
93.80
212
93.70
115
93.60
392
93.50
440
93.40
133
93.30
90
93.20
93
93.10
119
93.00
1,024
92.90
225
92.80
177
92.70
123
92.60
112
92.50
741
92.40
318
92.30
205
92.20
322
92.10
568
92.00P1
1,549
91.90
352
91.80
306
91.70
227
91.60
196
91.50
374
91.40
121
91.30
274
91.20
178
91.10
201
91.00#
833
90.90
250
90.80
338
90.70
127
90.60
226
90.50
375
90.40
216
90.30
297
90.20
394
90.10
168
90.00S1
1,117
89.90
236
89.80
268
89.70
106
89.60
134
89.50
271
89.40
68
89.30
146
89.20
307
89.10
205
89.00
533
88.90
91
88.80
174
88.70
122
88.60
85
88.50
109
88.40
15
88.30
107
88.20
80
88.10
110
88.00S2
570
87.90
79
87.80
54
87.70
37
87.60
114
87.50
186
87.40
134
87.30
56
87.20
20
87.10
118
87.00
328
86.90
44
86.80
71
86.70
51
86.60
75
86.50
78【瀚宇博
5469】 成交價
累計成交張數
16.40
189
16.35
125
16.30P1
2,701
16.25
553
16.20
574
16.15
224
16.10
567
16.05
546
16.00
2,034
15.95
1,733
15.90P2
2,643
15.85
2,023
15.80
2,601
15.75
663
15.70
744
15.65
530
15.60
886
15.55
786
15.50
951
15.45
264
15.40
653
15.35
447
15.30
317
15.25
449
15.20
511
15.15
276
15.10
248
15.05
493
15.00#
1,592
14.95
703
14.90
628
14.85
617
14.80
586
14.75
373
14.70
244
14.65
43
14.60
108
14.55
48
14.50
185
14.45
227
14.40
24
14.35
93
14.30
302
14.25
417
14.20S1
755
14.15
511
14.10S2
723
14.05
240
14.00
292【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
141
24.15
73
24.10
196
24.05
68
24.00
334
23.95
40
23.90
177
23.85
208
23.80
199
23.75
102
23.70
307
23.65
169
23.60
475
23.55
235
23.50
246
23.45
24
23.40
130
23.35
69
23.30
188
23.25
137
23.20
519
23.15
324
23.10
1,618
23.05
974
23.00P1
2,367
22.95
1,341
22.90P2
1,841
22.85#
1,445
22.80S1
1,693
22.75S2
1,071
22.70
974
22.65
558
22.60
705
22.55
369
22.50
749
22.45
291
22.40
207
22.35
68
22.30
31
22.25
41【鎰勝
6115】 成交價
累計成交張數
44.90
23
44.85
11
44.80
27
44.70
10
44.60
14
44.50
99
44.45
17
44.40
16
44.35
22
44.30
28
44.25
82
44.20
135
44.15
57
44.10P2
274
44.05
14
44.00P1
275
43.95
14
43.90
128
43.85
11
43.80#
79
43.75
56
43.70
91
43.65
31
43.60
121
43.55
110
43.50
303
43.45
43
43.40
306
43.35
124
43.30
219
43.25
99
43.20
287
43.15
57
43.10
42
43.05
51
43.00S2
336
42.95
58
42.90
134
42.85
53
42.80
76
42.75
7
42.70
57
42.65
19
42.60
105
42.55
52
42.50
260
42.45
56
42.40S1
480
42.35
50
42.30
54
42.25
32
42.20
152
42.15
14
42.10
85
42.05
53
42.00
256
41.95
49
41.90
122
41.85
84
41.80
126
41.75
11
41.70
4
41.65
4
41.60
17
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
18
40.55
6
40.50
56
40.45
10
40.40
26
40.35
34
40.30
12
40.25
19
40.20
18
40.15
14
40.10
14
40.05
5
40.00
20【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
12
8.44
34
8.43
13
8.42
19
8.41
17
8.40
84
8.39
26
8.38
19
8.37
44
8.36
64
8.35
28
8.34
9
8.33
19
8.32
9
8.31
19
8.30
9
8.29
6
8.28
13
8.27
36
8.26
38
8.25
28
8.24
17
8.23
10
8.22
44
8.21
22
8.20
77
8.19
19
8.18
65
8.17
55
8.16
37
8.15
60
8.14
65
8.13
118
8.12
157
8.11
143
8.10P1
401
8.09
204
8.08
152
8.07
35
8.06
116
8.05
101
8.04
70
8.03
112
8.02
84
8.01
47
8.00P2
207
7.99
84
7.98
109
7.97
145
7.96
51
7.95
8
7.93
1
7.92
2
7.91
7
7.90
16
7.89
6
7.80
3
7.79
20
7.78
5
7.77
3
7.76
1
7.75
20
7.74
1
7.73
16
7.72
8
7.71
3
7.70#
6
7.66S1
42
7.65S2
20
7.58
12
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
319
16.65
135
16.60
399
16.55
225
16.50
496
16.45
171
16.40
234
16.35
253
16.30
357
16.25
144
16.20
308
16.15
183
16.10
207
16.05
217
16.00
252
15.95
141
15.90
421
15.85
162
15.80
178
15.75
135
15.70
326
15.65P2
636
15.60#
1,101
15.55S1
121
15.50
7
15.40
5
15.35S2
9【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,539
60.30
2,029
60.20
2,353
60.10
1,294
60.00
5,987
59.90
2,198
59.80
1,292
59.70
2,431
59.60
1,501
59.50
2,139
59.40
1,901
59.30
2,021
59.20
2,151
59.10
2,461
59.00
4,686
58.90
2,463
58.80
2,675
58.70
2,916
58.60
3,812
58.50
4,400
58.40
2,742
58.30
3,287
58.20
4,656
58.10
1,820
58.00
3,674
57.90
1,566
57.80
1,760
57.70
1,101
57.60
1,257
57.50
3,366
57.40
1,302
57.30
1,029
57.20
1,032
57.10
948
57.00
2,582
56.90
971
56.80
499
56.70
421
56.60
574
56.50
1,959
56.40
738
56.30
904
56.20
1,347
56.10
1,008
56.00
3,275
55.90
915
55.80
745
55.70
561
55.60
1,329
55.50
3,336
55.40
1,819
55.30
2,050
55.20
1,711
55.10
2,764
55.00P2
6,573
54.90
2,652
54.80
3,875
54.70
3,794
54.60
3,255
54.50P1
8,806
54.40
1,767
54.30
2,389
54.20
3,395
54.10
3,188
54.00
5,801
53.90#
2,293
53.80S1
2,294
53.70
846
53.60
786
53.50
852
53.40
379
53.30
339
53.20
317
53.10
283
53.00
1,324
52.90
996
52.80
1,355
52.70
881
52.60
1,840
52.50S2
2,141
52.40
1,256
52.30
1,160
52.20
856
52.10
340
52.00
495
51.90
274
51.80
276
51.70
234
51.60
101
51.50
319
51.40
123
51.30
103
51.20
430
51.10
219
51.00
157
50.80
132
50.70
59【鈞寶
6155】 成交價
累計成交張數
21.05
13
21.00
2
20.95
7
20.90
1
20.85
4
20.80
12
20.70
19
20.65
30
20.60
47
20.55
3
20.50
60
20.45
25
20.40
103
20.35
43
20.30
41
20.25
31
20.20
92
20.15
83
20.10P2
163
20.05
77
20.00P1
269
19.95
25
19.90
44
19.85
2
19.80
17
19.75
16
19.70
64
19.65#
86
19.60S1
181
19.55
104
19.50S2
171
19.45
71
19.40
78
19.35
53
19.30
55
19.25
111
19.20
56
19.15
18
19.10
1【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P2
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67
222
5.66
33
5.65
127
5.64
3
5.63
38
5.61
20
5.60
113
5.59
18
5.58
30
5.57
39
5.56
18
5.55
33
5.54
11
5.53
74
5.52
257
5.51
119
5.50
141
5.49
58
5.48
18
5.47
8
5.46
27
5.45
85
5.44
84
5.43
75
5.42
77
5.41
30
5.40P1
461
5.39
99
5.38
85
5.37
63
5.36
153
5.35
173
5.34
69
5.33
127
5.32
76
5.31
157
5.30
212
5.29
36
5.28
99
5.27
39
5.26
14
5.25
25
5.24
11
5.23
16
5.22
57
5.21
19
5.20
28
5.19
19
5.18
31
5.17
24
5.16
61
5.15
76
5.14
6
5.13
22
5.12
72
5.11
99
5.10
64
5.09
8
5.07
1
5.06
11
5.05
28
5.04
3
5.03
6
5.02
8
5.01
13
5.00
70
4.99
2
4.98
1
4.97#
4
4.96
6
4.95S1
45
4.91
14
4.90S2
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.70
29
16.65
328
16.60
758
16.55
1,031
16.50
2,694
16.45
2,249
16.40
3,972
16.35
2,451
16.30
2,849
16.25
3,187
16.20P2
6,414
16.15
5,976
16.10P1
6,776
16.05
4,422
16.00
4,107
15.95
3,593
15.90
4,384
15.85#
4,233
15.80S1
3,989
15.75S2
2,951
15.70
2,434
15.65
2,607
15.60
2,285
15.55
2,553
15.50
1,797
15.45
521
15.40
666
15.35
128
15.30
383
15.25
520
15.20
329
15.15
71
15.10
251
15.05
415
15.00
1,046
14.95
1,183
14.90
1,020
14.85
1,363
14.80
696
14.75
450
14.70
173
14.65
17
14.60
68【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
27
18.20
34
18.15
11
18.10P2
113
18.05
97
18.00P1
245
17.95
79
17.90
70
17.85#
60
17.80
93
17.75
159
17.70S2
187
17.65
137
17.60S1
197
17.55
157
17.50
164
17.45
41
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
250
36.35
7
36.30
493
36.25
75
36.20
604
36.15
416
36.10
966
36.05
636
36.00P2
2,367
35.95
1,243
35.90
2,302
35.85
1,912
35.80
2,021
35.75
1,306
35.70
1,737
35.65
1,091
35.60
1,384
35.55
1,159
35.50P1
2,936
35.45
1,690
35.40
1,906
35.35
1,230
35.30
1,789
35.25
1,380
35.20
1,956
35.15
792
35.10
624
35.05
694
35.00
1,557
34.95
500
34.90
687
34.85
488
34.80
785
34.75
680
34.70
525
34.65
384
34.60
330
34.55
425
34.50
549
34.45#
159
34.40
435
34.35
220
34.30S2
886
34.25
724
34.20S1
983
34.15
621
34.10
363
34.05
224
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
59.00
15
58.90
19
58.80
70
58.70
51
58.60
26
58.50
110
58.40
104
58.30
180
58.20
96
58.10
107
58.00
415
57.90
137
57.80
264
57.70
394
57.60
332
57.50P2
609
57.40
165
57.30
255
57.20
300
57.10
332
57.00P1
690
56.90
186
56.80
330
56.70
239
56.60
382
56.50
317
56.40
166
56.30
209
56.20
177
56.10
191
56.00
319
55.90
137
55.80
208
55.70
159
55.60
177
55.50
206
55.40
87
55.30
334
55.20#
207
55.10
203
55.00S1
455
54.90
250
54.80
341
54.70
169
54.60
243
54.50
402
54.40
154
54.30
161
54.20
154
54.10
82
54.00S2
451
53.90
176
53.80
167
53.70
145
53.60
134
53.50
76
53.40
36
53.30
92
53.20
119
53.10
5
53.00
254
52.90
71
52.80
38
52.70
29
52.60
1
52.50
52
52.40
5
52.30
3
52.20
6
52.10
7
52.00
11
51.90
6
51.80
15
51.70
1
51.60
1【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20
3,200
14.15
1,750
14.10
2,338
14.05P1
12,119
14.00P2
5,076
13.95
2,862
13.90
3,248
13.85
1,848
13.80
2,916
13.75
2,211
13.70
2,182
13.65
1,135
13.60
924
13.55
667
13.50
759
13.45
156
13.40
222
13.35
83
13.30
489
13.25
179
13.20
308
13.15
309
13.10
624
13.05
734
13.00
1,980
12.95
1,435
12.90
1,873
12.85
1,242
12.80
1,686
12.75
1,212
12.70
2,085
12.65
1,789
12.60
550
12.55#
895
12.50S1
201
12.45
34
12.40S2
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
426 136.00
773 135.50
1,063 135.00
759 134.50
211 134.00
562 133.50
575 133.00
1,103 132.50
1,274 132.00
1,028 131.50
820 131.00
1,655 130.50P1
4,061 130.00
2,647 129.50
1,042 129.00P2
2,663 128.50#
855 128.00
1,754 127.50
1,140 127.00
1,594 126.50
948 126.00
1,092 125.50
1,017 125.00
2,014 124.50
1,061 124.00
2,385 123.50
1,785 123.00
2,781 122.50
2,847 122.00S2
5,529 121.50
3,961 121.00
3,381 120.50
2,981 120.00
4,956 119.50
3,718 119.00S1
6,369 118.50
2,281 118.00
2,665 117.50
1,290 117.00
1,770 116.50
1,464 116.00
2,443 115.50
1,854 115.00
3,006 114.50
866 114.00
646 113.50
368 113.00
1,260 112.50
550 112.00
755 111.50
4,962 111.00
2,444 110.50
1,003 110.00
1,628 109.50
386 109.00
558 108.50
317 108.00
520 107.50
637 107.00
654 106.50
743 106.00
465【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
2,011
19.75
2,349
19.70
2,837
19.65
2,551
19.60
6,688
19.55
2,657
19.50
5,276
19.45
2,368
19.40
5,319
19.35
6,293
19.30
8,651
19.25
5,752
19.20
8,747
19.15
10,159
19.10P2
11,274
19.05
8,774
19.00P1
11,870
18.95
6,050
18.90
6,874
18.85
5,282
18.80
4,461
18.75
1,883
18.70
2,173
18.65
1,065
18.60
1,105
18.55
92
18.50
266
18.45
74
18.40
183
18.35
90
18.30
239
18.25
465
18.20
1,270
18.15
775
18.10
1,438
18.05
1,222
18.00
1,525
17.95#
955
17.90S1
489
17.85S2
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
385
45.50
1,358
45.45
346
45.40
562
45.35
256
45.30
439
45.25
342
45.20
434
45.15
452
45.10
675
45.05
115
45.00
1,621
44.95
149
44.90
675
44.85
427
44.80
1,169
44.75
334
44.70
557
44.65
472
44.60
888
44.55
645
44.50
2,188
44.45
535
44.40
1,138
44.35
534
44.30
1,787
44.25
354
44.20
2,173
44.15
616
44.10
1,594
44.05
867
44.00P1
3,275
43.95
604
43.90
1,569
43.85
1,214
43.80
2,066
43.75
1,103
43.70
2,194
43.65
837
43.60
1,632
43.55
615
43.50
2,130
43.45
883
43.40
1,347
43.35
533
43.30
2,100
43.25
891
43.20
1,246
43.15
523
43.10
901
43.05
293
43.00
1,534
42.95
277
42.90
945
42.85
595
42.80
2,130
42.75
567
42.70
1,302
42.65
661
42.60P2
3,199
42.55
482
42.50
1,541
42.45
534
42.40
1,548
42.35
525
42.30
2,067
42.25
478
42.20
1,546
42.15
933
42.10
2,054
42.05
526
42.00
2,095
41.95
342
41.90
1,686
41.85
693
41.80
1,616
41.75
648
41.70
969
41.65
437
41.60
1,211
41.55
451
41.50
1,699
41.45
121
41.40
336
41.35
212
41.30
121
41.25
78
41.20
88
41.10
116
41.00
236
40.95
17
40.90
13
40.80
17
40.70
135
40.65
56
40.55
145
40.50
215
40.45
156
40.40
414
40.35
19
40.30
61
40.25
4
40.20
83
40.00
161
39.90
160
39.85
21
39.80
81
39.75
21
39.70
29
39.65
153
39.60
272
39.55
110
39.50
9
39.45
44
39.40
98
39.35
10
39.30
136
39.25
88
39.20
473
39.15
172
39.10
656
39.05
883
39.00#
3,123
38.95S2
218
38.90
153
38.85
52
38.80S1
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,057
75.50
1,749
75.40
1,052
75.30
1,674
75.20
2,081
75.10
1,453
75.00P1
2,510
74.90
1,367
74.80
2,376
74.70
1,181
74.60
1,631
74.50
2,391
74.40
1,463
74.30
1,631
74.20
1,913
74.10
1,946
74.00P2
2,424
73.90
1,372
73.80
1,360
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
295
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70
153
70.60
90
70.50
79
70.40
507
70.30
186
70.20
252
70.10
316
70.00#
846
69.90S1
183
69.80S2
160
69.70
120
69.60
152
69.50
129
69.40
72【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40P1
1,260
45.35
700
45.30
760
45.25
478
45.20
1,041
45.15
182
45.10
485
45.05
383
45.00P2
1,089
44.95
474
44.90
607
44.85
447
44.80
431
44.75
92
44.70
291
44.65
119
44.60
321
44.55
196
44.50
976
44.45
322
44.40
619
44.35
274
44.30
614
44.25
150
44.20
296
44.15
141
44.10
213
44.05
108
44.00
446
43.95
32
43.90
143
43.85
99
43.80
115
43.75
40
43.70
63
43.65
43
43.60
143
43.55
64
43.50
195
43.45
68
43.40
95
43.35
77
43.30
173
43.25
145
43.20
753
43.15
215
43.10
474
43.05
94
43.00
525
42.95
143
42.90
377
42.85
341
42.80#
488
42.75
328
42.70
530
42.65
237
42.60
479
42.55
231
42.50
762
42.45
229
42.40
326
42.35
387
42.30
575
42.25
671
42.20S2
1,205
42.15
294
42.10
491
42.05
170
42.00S1
1,437
41.95
232
41.90
408
41.85
310
41.80
727
41.75
200
41.70
503
41.65
240
41.60
745
41.55
256
41.50
566
41.45
130
41.40
280
41.35
105
41.30
236
41.25
97
41.20
176
41.15
137
41.10
126
41.05
148
41.00
344
40.95
56
40.90
132
40.85
25
40.80
24
40.75
14
40.70
6
40.65
1
40.60
44
40.55
24
40.50
18
40.40
12
40.20
20
40.10
28
40.05
47
40.00
335
39.95
82
39.90
295
39.85
211
39.80
171
39.75
12
39.70
18
39.65
22
39.60
9【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
1,862
26.45
396
26.40
987
26.35
669
26.30
722
26.25
754
26.20
1,911
26.15
1,284
26.10
1,882
26.05
596
26.00P2
2,921
25.95
717
25.90
1,303
25.85
558
25.80P1
3,817
25.75
663
25.70
1,326
25.65
756
25.60
1,270
25.55
868
25.50
988
25.45
91
25.40
547
25.35
196
25.30
221
25.25
294
25.20
658
25.15
320
25.10
2,046
25.05
835
25.00
2,815
24.95
918
24.90
1,015
24.85
573
24.80
1,506
24.75
969
24.70
1,588
24.65#
860
24.60
1,378
24.55
747
24.50
1,136
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
188
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20S1
2,844
23.15
86
23.10
112
23.00
197
22.90
85
22.85
78
22.80
551
22.75
128
22.70
630
22.65
327
22.60
714
22.55
459
22.50
1,537
22.45
576
22.40
1,430
22.35
669
22.30
1,191
22.25
335
22.20
1,134
22.15
520
22.10
1,376
22.05
653
22.00
2,061
21.95
499
21.90
1,140
21.85
745
21.80
890
21.75
659
21.70S2
2,445
21.65
344
21.60
840
21.55
342
21.50
534
21.45
99
21.40
209
21.35
10
21.30
45
21.15
32
21.10
729
21.00
90
20.90
20
20.30
1,217
20.10
18
20.00
38
19.95
27
19.80
24
19.70
55
19.65
61
19.60
27
19.55
28
19.50
13
19.45
29
19.40
1
19.25
20【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P1
2,251
39.75
164
39.70
667
39.65
488
39.60
1,181
39.55
510
39.50
1,066
39.45
352
39.40
847
39.35
77
39.30
685
39.25
357
39.20
1,123
39.15
359
39.10
309
39.05
44
39.00
438
38.95
116
38.90
410
38.85
594
38.80
435
38.75
170
38.70
435
38.65
260
38.60
443
38.55
371
38.50
653
38.45
31
38.35
39
38.30
45
38.20
52
38.15
10
38.10
12
38.05P2
2,236
38.00
354
37.95
139
37.90
189
37.85
12
37.80
575
37.75
178
37.70
74
37.65
144
37.60
64
37.50
357
37.45
141
37.40
500
37.35
169
37.30
802
37.25
201
37.20
550
37.15
179
37.10
411
37.05
112
37.00#
1,863
36.95
172
36.90
1,697
36.85
301
36.80
1,364
36.75
686
36.70
1,335
36.65
444
36.60
1,364
36.55
1,030
36.50
2,690
36.45
418
36.40
1,341
36.35
451
36.30
994
36.25
451
36.20
762
36.15
333
36.10
397
36.05
324
36.00
1,282
35.95
551
35.90
646
35.85
411
35.80
1,795
35.75
646
35.70
1,858
35.65
908
35.60
1,814
35.55
659
35.50S2
2,800
35.45
1,312
35.40
1,259
35.35
860
35.30
1,975
35.25
1,388
35.20
2,278
35.15
756
35.10
2,726
35.05
883
35.00S1
2,954
34.95
510
34.90
1,372
34.85
593
34.80
1,168
34.75
498
34.70
1,128
34.65
584
34.60
972
34.55
517
34.50
2,103
34.45
534
34.40
1,165
34.35
348
34.30
1,133
34.25
820
34.20
1,015
34.15
389
34.10
929
34.05
486
34.00
1,323
33.95
975
33.90
996
33.85
151
33.80
231
33.75
159
33.70
168
33.65
112
33.60
196
33.55
134
33.50
458
33.45
32
33.40
351
33.35
180
33.30
229
33.25
57
33.20
238
33.15
96
33.10
197
33.05
65
33.00
204
32.95
19
32.90
228
32.85
32
32.80
18
32.75
20
32.70
46
32.65
53【菱光
8249】 成交價
累計成交張數
19.35
292
19.30P2
579
19.25
20
19.20
56
19.15
27
19.10
142
19.05
139
19.00
244
18.95
88
18.90
214
18.85
182
18.80
224
18.75
88
18.70
288
18.65
121
18.60
187
18.55
190
18.50
399
18.45
74
18.40
325
18.35
367
18.30
447
18.25
143
18.20
428
18.15
283
18.10P1
1,107
18.05
184
18.00
342
17.95
67
17.90
127
17.85
9
17.80
6
17.65
26
17.60
31
17.55
19
17.50
52
17.45
25
17.40
38
17.35
63
17.30
57
17.25
34
17.20
86
17.15
111
17.10#
82
17.05
44
17.00S1
98
16.95
27
16.90
16
16.85
33
16.80
68
16.75
15
16.70
81
16.65
32
16.60S2
85
16.55
18
16.50
20
16.45
11
16.40
23
16.30
2★ 資料來源：臺灣證券交易所 2012/3/7 15:28:15