盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P1
3,829
39.35
1,191
39.30P2
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00
2,006
38.95
299
38.90
648
38.85
672
38.80
264
38.75
239
38.70
283
38.65
372
38.60#
802
38.55
723
38.50
711
38.45
864
38.40
3,475
38.35
4,148
38.30
2,808
38.25
936
38.20
1,603
38.15
2,266
38.10
2,886
38.05
2,839
38.00S2
6,893
37.95
2,487
37.90
2,099
37.85
1,108
37.80
1,328
37.75
772
37.70
1,620
37.65
668
37.60
564
37.55
155
37.50
860
37.45
530
37.40
700
37.35
526
37.30
477
37.25
54
37.20
618
37.15
672
37.10
764
37.05
1,477
37.00S1
7,297
36.95
4,183
36.90
2,842
36.85
2,228
36.80
5,149
36.75
3,958
36.70
4,997
36.65
5,018
36.60
4,934
36.55
3,133
36.50
4,384
36.45
1,899
36.40
1,922
36.35
1,143
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.19
10
4.18
5
4.17
16
4.16
40
4.15
129
4.14
75
4.13
47
4.12
73
4.11
36
4.10
41
4.09
26
4.08
132
4.07
120
4.06
83
4.05
86
4.04
13
4.03
121
4.02
25
4.01
96
4.00
277
3.99
241
3.98P2
429
3.97
377
3.96
138
3.95P1
619
3.94
300
3.93
169
3.92
157
3.91
100
3.90
222
3.89
53
3.88
20
3.87
5
3.86
10
3.85
104
3.82
10
3.81
23
3.80
23
3.79
6
3.78
5
3.76
30
3.75
56
3.73
8
3.72
1
3.71#
8
3.70S1
151
3.69S2
2【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45
7,549
12.40
8,876
12.35P2
10,638
12.30
9,012
12.25
2,078
12.20
2,496
12.15
5,071
12.10P1
32,080
12.05
4,482
12.00#
8,151
11.95
2,877
11.90
6,608
11.85
4,282
11.80
5,413
11.75
2,242
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
6,740
11.15
8,103
11.10
16,560
11.05
8,252
11.00S1
17,225
10.95S2
16,571
10.90
15,166
10.85
14,676
10.80
10,293
10.75
8,443
10.70
7,184
10.65
8,371
10.60
9,318
10.55
6,001
10.50
3,255
10.45
18【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
151
35.10
2,402
35.05
717
35.00
2,870
34.95
5,418
34.90
6,104
34.85
2,312
34.80
4,208
34.75
1,741
34.70
1,389
34.65
2,884
34.60
4,240
34.55
2,473
34.50P2
10,973
34.45
7,236
34.40
7,852
34.35
6,955
34.30
8,662
34.25
9,122
34.20
8,229
34.15
5,483
34.10
7,163
34.05
6,163
34.00P1
11,604
33.95
8,799
33.90
6,321
33.85
2,600
33.80
1,424
33.75
691
33.70
1,035
33.65
461
33.60
2,296
33.55
487
33.50
2,396
33.45
1,496
33.40
1,296
33.35
461
33.30
651
33.25
691
33.20
1,102
33.15
804
33.10
1,474
33.05
776
33.00
1,493
32.95
252
32.90
929
32.85
231
32.80
417
32.75
478
32.70
492
32.65
480
32.60
1,609
32.55
1,509
32.50
2,961
32.45
2,400
32.40
1,936
32.35
2,940
32.30
1,972
32.25
1,635
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00#
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
423
8.48
148
8.47
233
8.46
367
8.45
1,538
8.44
841
8.43
2,674
8.42
988
8.41
857
8.40
2,065
8.39
537
8.38
314
8.37
292
8.36
93
8.35
96
8.34
160
8.33
99
8.32
206
8.31
86
8.30
557
8.29
566
8.28
499
8.27
224
8.26
416
8.25
692
8.24
349
8.23
204
8.22
556
8.21
845
8.20
2,081
8.19
519
8.18
259
8.17
60
8.16
1,088
8.15
533
8.14
202
8.13
450
8.12
714
8.11
376
8.10
969
8.09
261
8.08
530
8.07
307
8.06
386
8.05
1,936
8.04
903
8.03
845
8.02
963
8.01
1,177
8.00
3,424
7.99
1,084
7.98
1,061
7.97
1,466
7.96
2,070
7.95P2
4,074
7.94
1,340
7.93
1,875
7.92
2,202
7.91
3,287
7.90#
5,697
7.89
1,235
7.88
1,326
7.87
965
7.86
836
7.85
1,681
7.84
507
7.83
710
7.82
853
7.81
861
7.80S2
2,013
7.79
811
7.78
427
7.77
570
7.76
974
7.75
1,039
7.74
22
7.73
376
7.72
101
7.71
293
7.70S1
3,569
7.69
385
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
697
7.49
2
7.48
92
7.47
111
7.43
7
7.42
135
7.39
39
7.38
377
7.37
329
7.36
313
7.35
526
7.34
219
7.33
350
7.32
382
7.31
552
7.30
1,638
7.29
193
7.28
207
7.27
370
7.26
395
7.25
421
7.24
12
7.23
22
7.22
5
7.20
21【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
2,563
8.94
1,989
8.93
1,160
8.92
568
8.91
565
8.90
3,474
8.89
780
8.88
1,898
8.87
3,362
8.86
1,880
8.85
3,563
8.84
1,303
8.83
1,725
8.82
2,014
8.81
2,510
8.80P2
10,699
8.79
2,647
8.78
3,444
8.77
3,240
8.76
3,241
8.75
3,770
8.74
1,182
8.73
1,227
8.72
811
8.71
1,045
8.70
6,391
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,384
8.64
2,309
8.63
3,937
8.62
2,335
8.61
3,043
8.60
7,681
8.59
3,577
8.58
4,625
8.57
4,887
8.56
4,299
8.55
4,854
8.54
4,062
8.53
5,894
8.52
5,425
8.51
4,766
8.50P1
13,204
8.49
6,585
8.48
5,792
8.47
3,131
8.46
4,885
8.45
6,218
8.44
4,687
8.43
4,569
8.42
1,721
8.41
1,693
8.40
6,174
8.39
2,294
8.38
2,927
8.37
2,220
8.36
2,808
8.35
1,119
8.34
552
8.33
203
8.32
156
8.31
300
8.30
1,866
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.21
38
8.20
126
8.18
30
8.16
59
8.15
196
8.14
284
8.13
252
8.12
701
8.11
768
8.10
1,083
8.09
344
8.08
615
8.07
245
8.06
342
8.05
1,461
8.04
192
8.03
219
8.02
333
8.01
653
8.00
2,400
7.99
1,445
7.98
1,190
7.97
461
7.96
749
7.95
607
7.94
208
7.93
144
7.92
114
7.91
294
7.90
867
7.89
545
7.88#
1,736
7.87
818
7.86S2
1,251
7.85S1
1,641
7.84
407
7.83
182
7.82
148
7.81
206
7.80
1,016
7.79
33
7.76
22
7.75
217【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,886
43.75
1,272
43.70
2,754
43.65
3,461
43.60
6,012
43.55
4,618
43.50P2
13,649
43.45
6,036
43.40
7,446
43.35
3,758
43.30
10,244
43.25
7,191
43.20
8,591
43.15
7,866
43.10
9,659
43.05
6,824
43.00P1
15,911
42.95
7,444
42.90
10,981
42.85
7,252
42.80
10,063
42.75
4,486
42.70
8,435
42.65
4,813
42.60
5,409
42.55
4,409
42.50
6,698
42.45
1,664
42.40
1,799
42.35
2,637
42.30#
2,777
42.25
388
42.20S2
461
42.10
19
42.05
92
42.00S1
920【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
5,325
13.95
2,121
13.90
2,669
13.85
2,463
13.80
4,802
13.75P2
4,883
13.70
3,616
13.65
643
13.60
714
13.55
975
13.50
1,755
13.45
124
13.40
1,289
13.35
1,073
13.30#
2,589
13.25
1,088
13.20
2,692
13.15
3,060
13.10
5,996
13.05S2
6,469
13.00S1
8,598
12.95
5,433
12.90
2,134
12.85
1,583
12.80
2,309
12.75
2,324
12.70
1,520
12.65
824
12.60
68【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P2
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
766 282.00
1,573 281.50
1,031 281.00
1,932 280.50
759 280.00P1
3,698 279.50
1,365 279.00
2,664 278.50
542 278.00#
1,561 277.50
807 277.00
1,158 276.50
870 276.00S1
8,010 275.50
270 275.00
518 274.50
19 274.00
36 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
514 250.50
750 250.00
3,224 249.50
2,637 249.00
2,719 248.50S2
3,562 248.00
3,122 247.50
1,434 247.00
2,360 246.50
1,495 246.00
2,774 245.50
2,423 245.00
2,356 244.50
1,024 244.00
1,161 243.50
787 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
123
10.50
439
10.45
276
10.40
627
10.35
432
10.30
661
10.25
620
10.20
781
10.15
923
10.10P2
1,396
10.05
1,019
10.00P1
2,463
9.99
656
9.98
191
9.97
232
9.96
122
9.95
153
9.94
44
9.93
69
9.92
92
9.91
62
9.90
269
9.89
25
9.88
12
9.87
12
9.86
7
9.85
113
9.84
62
9.83
6
9.82
17
9.80
87
9.79
3
9.76
16
9.75
75
9.74
5
9.72
19
9.71
35
9.70
129
9.69
1
9.66
1
9.65
5
9.60
16
9.59
7
9.58
3
9.57
4
9.56
1
9.55
21
9.54
6
9.53
5
9.52
11
9.51
9
9.50
88
9.49
15
9.46
11
9.45
31
9.44
12
9.43
31
9.42
67
9.41
87
9.40
94
9.39
72
9.38
29
9.37
173
9.36
9
9.35
18
9.34
21
9.33
25
9.32
43
9.31
15
9.30
125
9.29
99
9.28
70
9.27
144
9.26
10
9.25
143
9.24
70
9.23
149
9.22
94
9.21#
99
9.20
173
9.19S1
922
9.18
274
9.17
74
9.16
25
9.15
41
9.14
31
9.13
22
9.12
25
9.11
19
9.10
91
9.09
14
9.08
31
9.07
26
9.06
23
9.05
41
9.04
16
9.03
5
9.02
23
9.01
68
9.00
199
8.99
6
8.98
14
8.97
21
8.96
22
8.95
151
8.94
29
8.93
22
8.92
51
8.91
20
8.90
135
8.89
52
8.88
29
8.87
58
8.86
97
8.85
64
8.84
1
8.83
16
8.82
2
8.81
11
8.80
47
8.79
7
8.78
8
8.77
14
8.76
18
8.75
64
8.74
79
8.73
5
8.72
57
8.71
59
8.70
193
8.69
21
8.68
5
8.66
154
8.65
74
8.64
80
8.63
4
8.61
23
8.60
145
8.59S2
608【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.59
26
2.58
24
2.56
14
2.55
29
2.52
28
2.51
21
2.50
19
2.49
4
2.48P2
55
2.47
2
2.46
24
2.45
2
2.42
16
2.41
2
2.40
3
2.38
9
2.26
2
2.24
23
2.18#
3
2.17
1
2.15S2
11
2.14
7
2.13S1
15【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
526
52.90
396
52.80
810
52.70
613
52.60
400
52.50P2
929
52.40
568
52.30
393
52.20
525
52.10
259
52.00P1
941
51.90
441
51.80
437
51.70
440
51.60
603
51.50
549
51.40
383
51.30
415
51.20
211
51.10
105
51.00
606
50.90
285
50.80
557
50.70
532
50.60
407
50.50#
575
50.40S1
388
50.30
209
50.20
221
50.10S2
376
50.00
121
49.95
7
49.90
28
49.85
10
49.80
17
49.75
9
49.70
15
49.65
5
49.60
14
49.55
7
49.50
12
49.45
3
49.35
1
49.25
3
49.20
15【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
950
3.99
502
3.98
587
3.97
521
3.96
1,160
3.95
2,065
3.94
1,772
3.93
893
3.92
1,243
3.91
1,609
3.90P2
2,499
3.89
1,179
3.88
409
3.87
221
3.86
257
3.85
811
3.84
423
3.83
637
3.82
837
3.81
637
3.80
1,098
3.79
492
3.78
619
3.77
676
3.76
584
3.75
659
3.74
213
3.73
889
3.72
138
3.71
103
3.70
178
3.69
67
3.68#
116
3.67
91
3.66S2
255
3.65S1
314
3.64
14
3.63
58
3.62
5
3.61
40
3.60
76
3.58
27
3.56
10【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
364
13.75
185
13.70
517
13.65
356
13.60
883
13.55
381
13.50
674
13.45
495
13.40
471
13.35
556
13.30
1,785
13.25
1,571
13.20P2
2,062
13.15
2,061
13.10P1
2,511
13.05
1,093
13.00
1,995
12.95#
1,114
12.90S1
2,645
12.85S2
2,107
12.80
1,653
12.75
993
12.70
417
12.65
172
12.60
96
12.55
77
12.50
547
12.45
517
12.40
936
12.35
581
12.30
227
12.25
15【技嘉
2376】 成交價
累計成交張數
26.55
48
26.50
373
26.45
206
26.40
396
26.35
267
26.30
451
26.25
345
26.20
1,002
26.15
843
26.10P2
1,206
26.05
816
26.00P1
1,572
25.95
345
25.90
696
25.85
532
25.80
706
25.75
276
25.70#
730
25.65
371
25.60
783
25.55
860
25.50
887
25.45
491
25.40
1,460
25.35
955
25.30
1,882
25.25
1,539
25.20
3,279
25.15
2,921
25.10S1
3,720
25.05
2,783
25.00S2
3,641
24.95
2,012
24.90
2,415
24.85
2,503
24.80
3,228
24.75
1,616
24.70
2,011
24.65
1,911
24.60
1,253
24.55
624
24.50
346
24.45
4
24.40
30【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00P2
6,405
15.95
3,191
15.90
3,030
15.85
2,074
15.80
2,860
15.75
1,549
15.70
781
15.65
194
15.60
400
15.55P1
12,154
15.50
5,844
15.45
1,145
15.40
4,100
15.35
1,422
15.30
2,861
15.25
1,083
15.20
3,317
15.15
922
15.10
2,344
15.05
2,634
15.00#
5,053
14.95
4,404
14.90
1,740
14.85
1,452
14.80
221
14.75
223
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,766
13.20
2,408
13.15
2,640
13.10
2,289
13.05
1,528
13.00
3,754
12.95
6,263
12.90
3,797
12.85
2,354
12.80
3,213
12.75
4,314
12.70
5,018
12.65
5,792
12.60
8,796
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
418
13.50
1,090
13.45
683
13.40
731
13.35
542
13.30
996
13.25
577
13.20
1,202
13.15
609
13.10
1,537
13.05
1,465
13.00P2
2,669
12.95#
1,176
12.90S1
1,415
12.85S2
930
12.80
835
12.75
163
12.70
107
12.65
103
12.60
278
12.55
205
12.50
201
12.45
27
12.40
61
12.35
3【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,367
72.10
1,766
72.00
3,451
71.90
2,983
71.80
3,882
71.70
4,451
71.60
4,505
71.50P2
9,340
71.40
5,008
71.30
4,121
71.20
4,829
71.10
6,374
71.00P1
16,217
70.90
8,315
70.80
6,748
70.70
6,196
70.60
5,526
70.50
8,823
70.40
5,844
70.30
3,762
70.20
4,583
70.10
6,857
70.00#
18,575
69.90
3,279
69.80
2,036
69.70
1,470
69.60
2,444
69.50
4,013
69.40
2,028
69.30
2,840
69.20
2,714
69.10
2,424
69.00S1
5,008
68.90
2,561
68.80
2,410
68.70
2,533
68.60
2,806
68.50
4,750
68.40
3,528
68.30
2,084
68.20
1,527
68.10
2,084
68.00S2
5,002
67.90
1,999
67.80
1,141
67.70
284
67.60
598
67.50
124【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
371
61.90
595
61.80
401
61.70
895
61.60
1,246
61.50
2,081
61.40
1,106
61.30
1,748
61.20
2,649
61.10
1,740
61.00P2
6,098
60.90
2,591
60.80
2,727
60.70
1,665
60.60
2,813
60.50
4,716
60.40
2,301
60.30
3,959
60.20
4,304
60.10
4,439
60.00P1
9,393
59.90
3,096
59.80
4,608
59.70
3,287
59.60
3,344
59.50
3,597
59.40
2,466
59.30
3,419
59.20
2,230
59.10
1,458
59.00
2,885
58.90#
1,156
58.80
1,633
58.70
2,114
58.60S1
5,296
58.50S2
3,842
58.40
2,513
58.30
1,429
58.20
1,340
58.10
1,249
58.00
2,514
57.90
1,117
57.80
538
57.70
234
57.60
442
57.50
322
57.40
130
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
693
56.10
371
56.00
294
55.90
105
55.80
104
55.50
131
55.40
102
55.30
50
55.20
1【精元
2387】 成交價
累計成交張數
23.20
284
23.15
86
23.10
138
23.05
5
23.00
586
22.95P1
3,568
22.90
873
22.85
444
22.80
790
22.75
103
22.70
1,076
22.65
66
22.60
195
22.55
181
22.50
412
22.45
115
22.40
152
22.35
204
22.30
397
22.25
124
22.20
566
22.15
358
22.10
176
22.05
204
22.00P2
1,407
21.95
501
21.90
353
21.85
245
21.80
490
21.75
248
21.70
427
21.65
272
21.60
678
21.55
771
21.50
1,034
21.45
360
21.40
627
21.35
219
21.30
467
21.25
400
21.20
632
21.15
549
21.10
965
21.05
301
21.00#
1,256
20.95
429
20.90S1
1,025
20.85
509
20.80
763
20.75
408
20.70S2
842
20.65
352
20.60
551
20.55
81
20.50
534
20.45
34
20.40
156
20.35
87
20.30
11
20.25
6
20.20
29
20.15
17
20.10
624
20.05
63
20.00
151
19.95
40
19.90
94
19.85
139
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
375
18.15
437
18.10
500
18.05
149
18.00
265
17.95
18
17.90
15
17.80
308
17.75
302
17.70
355
17.65
488
17.60
569
17.55
277
17.50
418
17.45
169
17.40
134
17.35
176
17.30
126
17.25
5
17.20
12
17.15
23【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
58
97.40
15
97.30
31
97.20
7
97.10
17
97.00
74
96.90
19
96.80
7
96.70
14
96.60
19
96.50
62
96.40
25
96.30
34
96.20
43
96.10
98
96.00
167
95.90
62
95.80
90
95.70
65
95.60
57
95.50
238
95.40
158
95.30
170
95.20
157
95.10
65
95.00#
363
94.90
128
94.80
250
94.70
108
94.60
108
94.50
127
94.40
70
94.30
21
94.20
62
94.10
115
94.00
275
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00S2
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
238
92.00S1
677
91.90
220
91.80
133
91.70
88
91.60
281
91.50
304
91.40
144
91.30
106
91.20
57
91.10
8
91.00
15【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00
156
23.95
132
23.90
71
23.85
113
23.80P1
189
23.75P2
169
23.70
113
23.65
82
23.60
102
23.55
85
23.50#
102
23.45S2
124
23.40S1
133
23.35
63
23.30
82
23.25
46
23.20
77
23.15
50
23.10
42
23.05
64
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
657
16.65
289
16.60
413
16.55
151
16.50
273
16.45
150
16.40
520
16.35
602
16.30P1
1,819
16.25
1,365
16.20
1,293
16.15
1,247
16.10
1,490
16.05
955
16.00P2
1,582
15.95
1,359
15.90#
1,211
15.85S2
582
15.80
540
15.75
383
15.70S1
613
15.65
120
15.60
194
15.55
142
15.50
26【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,536
12.05
287
12.00P1
5,691
11.95
1,831
11.90
2,169
11.85
842
11.80
2,047
11.75
804
11.70
2,316
11.65
1,092
11.60
2,291
11.55
1,251
11.50
2,562
11.45
1,008
11.40
1,051
11.35
423
11.30
530
11.25
586
11.20
701
11.15
538
11.10
560
11.05P2
2,635
11.00
2,036
10.95
1,397
10.90
1,610
10.85
777
10.80
1,164
10.75
260
10.70#
566
10.65S2
240
10.60
205
10.55
132
10.50
71
10.45
30
10.40
115
10.35S1
1,894
10.30
220
10.25
127
10.20
43
10.10
40
10.05
5
10.00
15
9.98
42
9.97
6
9.95
23
9.90
34
9.85
20
9.83
46
9.73
11
9.70
38
9.69
59
9.68
3
9.67
50
9.66
64
9.65
100
9.64
41
9.63
38
9.62
150
9.61
166
9.60
51
9.57
24
9.56
13
9.55
9
9.54
13
9.53
45
9.50
54
9.48
6
9.46
5
9.45
6
9.43
6
9.42
16
9.40
17【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
930
31.45
691
31.40
1,036
31.35
813
31.30
1,581
31.25
977
31.20
658
31.15
143
31.10
357
31.05
227
31.00
1,703
30.95
514
30.90
675
30.85
291
30.80
1,084
30.75
444
30.70
1,017
30.65
355
30.60
444
30.55
280
30.50
957
30.45
320
30.40
659
30.35
313
30.30
713
30.25
563
30.20
1,799
30.15
744
30.10
1,114
30.05
856
30.00P2
2,834
29.95
612
29.90
1,805
29.85
1,262
29.80
1,255
29.75
484
29.70
1,173
29.65
617
29.60P1
2,859
29.55
933
29.50
1,915
29.45
613
29.40
914
29.35
955
29.30
1,317
29.25
410
29.20
1,297
29.15
426
29.10
1,160
29.05
606
29.00
1,178
28.95
184
28.90#
585
28.85
175
28.80S2
486
28.75
117
28.70
287
28.65
43
28.60
164
28.55
23
28.50
114
28.40
65
28.35
113
28.30
292
28.25
144
28.20
145
28.15
135
28.10
111
28.05
30
28.00
266
27.95
34
27.90
85
27.85
30
27.80
86
27.75
2
27.70
142
27.65
198
27.60S1
796
27.55
136
27.50
13
27.45
9
27.30
3【隴華
2424】 成交價
累計成交張數
18.50
21
18.45
3
18.40
3
18.20
2
18.15
1
18.10
8
18.00P1
34
17.90
2
17.85
2
17.80
6
17.60
3
17.55
1
17.50
7
17.40
6
17.30P2
23
17.20
17
17.15
1
17.10
1
17.00#
30
16.95
2
16.90
6
16.85
11
16.80
14
16.75
7
16.70
7
16.65
9
16.60S2
32
16.55
10
16.50
23
16.45
2
16.40
13
16.35
21
16.30S1
59
16.25
1【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
63
2.49
45
2.47P2
123
2.43
1
2.40
70
2.37
46
2.36
62
2.35
9
2.34
30
2.32
3
2.31
1
2.30
1
2.26
3
2.25
5
2.24P1
188
2.23
56
2.22
2
2.21#
106
2.20S2
17
2.19
16
2.10S1
104
2.05
2
2.03
1【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
26
7.95
87
7.94
64
7.93
33
7.92
69
7.91
50
7.90P2
596
7.89
222
7.88
207
7.87
84
7.86
148
7.85
196
7.84
281
7.83
194
7.82
285
7.81
250
7.80
588
7.79
39
7.78
94
7.77
137
7.76
254
7.75
376
7.74
182
7.73
160
7.72
243
7.71
50
7.70P1
631
7.69
9
7.68
127
7.67
32
7.66
8
7.65
85
7.61
1
7.60
45
7.59
21
7.58
71
7.57
2
7.56
8
7.54
5
7.53
11
7.50#
57
7.49
28
7.48
5
7.47
25
7.46
39
7.45
52
7.44
9
7.43
22
7.42
28
7.41
104
7.40
43
7.39S1
760
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.05
66
7.04
23
7.03
57
7.02
40
7.01
122
7.00
4
6.93
5
6.92
55
6.91
63
6.90S2
129
6.89
20
6.88
80
6.87
13
6.86
33
6.85
56
6.84
8
6.83
21
6.82
5
6.81
6
6.80
124
6.79
20
6.78
12
6.77
45
6.76
24
6.75
76
6.74
5
6.73
8
6.72
6
6.71
7
6.70
1
6.69
25
6.67
25
6.66
2【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
17
7.27
5
7.26
20
7.25
30
7.24
11
7.23
16
7.21
25
7.20
188
7.19
62
7.18
94
7.17
30
7.16
157
7.15
332
7.14
60
7.13
209
7.12
71
7.11
98
7.10
510
7.09
117
7.08
128
7.07
167
7.06
221
7.05
335
7.04
83
7.03
87
7.02
151
7.01
147
7.00P1
1,147
6.99
88
6.98
67
6.97
118
6.96
87
6.95P2
857
6.94
52
6.93
74
6.92
74
6.91
119
6.90
456
6.89
16
6.88
105
6.87
44
6.86
62
6.85
99
6.84#
28
6.83
43
6.82
42
6.81
26
6.80
45
6.79
5
6.78
12
6.77
9
6.76
6
6.75S2
79
6.74
5
6.72
13
6.70S1
90
6.69
47
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
1,661 232.00
2,637 231.50
2,458 231.00
3,356 230.50
3,325 230.00P1
8,782 229.50
3,704 229.00
4,300 228.50
1,395 228.00
2,072 227.50
1,394 227.00
1,415 226.50
370 226.00
1,059 225.50
1,225 225.00
3,477 224.50
2,161 224.00P2
5,717 223.50
2,697 223.00
4,687 222.50
2,434 222.00
4,526 221.50
2,744 221.00
4,719 220.50
2,448 220.00
4,792 219.50
2,357 219.00#
10,466 218.50
5,558 218.00
7,329 217.50
5,115 217.00
4,594 216.50
3,349 216.00
5,505 215.50
5,419 215.00
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,042 193.50
960 193.00
3,698 192.50
856 192.00
2,188 191.50
493 191.00
1,552 190.50
502 190.00
1,402 189.50
379 189.00
652 188.50
778 188.00
669【歐格
3002】 成交價
累計成交張數
11.90
1
11.85
14
11.80
24
11.75
26
11.70
54
11.65
21
11.60P2
115
11.55
24
11.50
29
11.45
47
11.40
69
11.35
48
11.30P1
145
11.25#
143
11.20S1
205
11.15
108
11.10S2
177
11.05
115
11.00
152
10.95
32
10.90
41
10.85
22
10.80
19
10.75
25
10.70
50
10.65
3
10.60
13
10.55
1
10.50
3【神基
3005】 成交價
累計成交張數
22.70
348
22.65
719
22.60
1,139
22.55
1,329
22.50
1,610
22.45
668
22.40
1,393
22.35
1,680
22.30P1
3,778
22.25
2,458
22.20P2
3,751
22.15
811
22.10#
1,956
22.05
199
22.00
2,922
21.95
1,398
21.90
581
21.85
646
21.80
864
21.75
1,078
21.70
1,738
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75S2
14,547
18.70
793
18.60
607
18.50
3,220
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60
11,497
17.55
7,813
17.50
4,185
17.45
2,074
17.40
4,748
17.35
4,673
17.30
9,720
17.25
4,717
17.20
10,003
17.15
7,734
17.10
8,678
17.05
3,207
17.00
8,489
16.95
5,450
16.90
7,037
16.85
4,576
16.80
3,979
16.75
1,520
16.70
4,059
16.65
2,083
16.60
1,217
16.55
706
16.50
2,513
16.45
1,597
16.40
1,519
16.35
707
16.30
726【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,195
25.65
607
25.60
863
25.55
174
25.50
580
25.45
350
25.40
436
25.35
113
25.30
724
25.25
247
25.20
920
25.15
514
25.10
575
25.05
263
25.00
1,137
24.95
309
24.90
593
24.85
206
24.80
388
24.75
150
24.70
405
24.65
215
24.60
387
24.55
266
24.50
737
24.45
219
24.40
335
24.35
127
24.30
345
24.25
411
24.20
525
24.15
211
24.10#
247
24.05S2
191
24.00S1
587
23.95
33
23.90
15
23.85
16
23.80
69
23.75
27
23.70
53
23.65
29
23.60
93
23.55
45
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,737
23.85
1,542
23.80
2,150
23.75
2,394
23.70P2
3,639
23.65
2,830
23.60
2,926
23.55
1,904
23.50P1
4,679
23.45
1,942
23.40
3,144
23.35
1,953
23.30
2,997
23.25
1,805
23.20
3,584
23.15
2,445
23.10
3,432
23.05
1,540
23.00
3,340
22.95
1,757
22.90
2,950
22.85
1,240
22.80
2,621
22.75
1,745
22.70
1,778
22.65
1,072
22.60
1,320
22.55#
752
22.50S1
1,185
22.45
370
22.40
467
22.35
455
22.30S2
1,009
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,317
46.45
704
46.40
1,261
46.35
449
46.30
1,033
46.25
474
46.20
967
46.15
384
46.10
738
46.05
540
46.00
1,759
45.95
485
45.90
721
45.85
297
45.80
817
45.75
467
45.70
753
45.65
549
45.60
1,317
45.55
568
45.50
1,309
45.45
190
45.40
779
45.35
237
45.30
1,048
45.25
650
45.20
744
45.15
713
45.10
554
45.05
213
45.00
1,391
44.95
325
44.90
727
44.85
470
44.80
1,010
44.75
906
44.70
1,041
44.65
421
44.60
881
44.55
642
44.50
1,847
44.45
490
44.40
1,218
44.35
1,021
44.30P2
1,944
44.25
1,127
44.20P1
2,075
44.15
756
44.10
683
44.05#
490
44.00S1
1,864
43.95
920
43.90S2
953
43.85
572
43.80
675
43.75
185
43.70
390
43.65
90
43.60
352
43.55
167
43.50
684
43.45
127
43.40
189
43.35
203
43.30
282
43.25
75
43.20
162
43.15
8
43.10
76
43.05
46
43.00
618
42.95
44
42.90
30
42.85
152
42.80
174
42.75
112
42.70
133
42.65
15
42.60
144
42.55
14
42.50
138
42.45
45
42.40
14
42.35
2
42.30
35【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
515
7.84
34
7.83
50
7.82
75
7.81
114
7.80
426
7.79
10
7.78
31
7.77
67
7.76
3
7.75
156
7.74
6
7.73
40
7.72
22
7.71
3
7.70
234
7.69
36
7.68
34
7.67
57
7.66
7
7.65
71
7.64
24
7.63
18
7.62
27
7.61
72
7.60
96
7.55
22
7.54
15
7.53#
4
7.52
44
7.51
74
7.50S1
277
7.49
56
7.48
148
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
183
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30S2
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
80
7.19
4
7.18
7
7.17
6
7.16
8
7.15
68
7.14
6
7.13
3
7.12
7
7.11
48
7.10
132
7.08
15
7.07
1
7.06
11
7.05
126
7.04
1
7.03
1
7.02
17
7.01
11
7.00
129
6.99
51
6.98
38
6.97
21
6.96
17
6.95
22
6.90
3【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00
2,566
21.95
797
21.90
1,847
21.85
1,028
21.80
1,624
21.75
1,424
21.70
1,985
21.65
1,157
21.60P1
4,176
21.55
2,092
21.50P2
2,895
21.45
1,033
21.40
1,204
21.35
911
21.30
1,082
21.25
570
21.20
1,358
21.15
682
21.10
1,047
21.05
745
21.00
2,045
20.95
1,704
20.90
1,528
20.85
452
20.80
1,456
20.75
605
20.70
952
20.65
618
20.60
834
20.55
304
20.50
702
20.45
197
20.40
188
20.35
184
20.30
2,363
20.25
717
20.20
2,033
20.15
892
20.10
1,598
20.05
541
20.00
2,611
19.95
262
19.90
454
19.85
221
19.80
661
19.75
366
19.70
340
19.65
234
19.60
2,739
19.55
212
19.50
727
19.45
68
19.40
365
19.35#
180
19.30
517
19.25
369
19.20S2
724
19.15
82
19.10
196
19.05
4
19.00
84
18.90
29
18.85
42
18.80
129
18.70
188
18.60
183
18.55
345
18.50
262
18.45
237
18.40S1
741
18.35
552
18.30
301
18.25
43
18.20
11
18.15
83【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
630
72.90
207
72.80
163
72.70
143
72.60
186
72.50
325
72.40
47
72.30
122
72.20
67
72.10
119
72.00
311
71.90
145
71.80
254
71.70
145
71.60
265
71.50
251
71.40
24
71.30
13
71.20
35
71.10
177
71.00
310
70.90
62
70.80
279
70.70
236
70.60
367
70.50
605
70.40
321
70.30
569
70.20
607
70.10
581
70.00P1
2,214
69.90
1,071
69.80P2
1,094
69.70
953
69.60#
1,481
69.50S2
1,653
69.40
920
69.30S1
1,773
69.20
342
69.10
351
69.00
933
68.90
460
68.80
975
68.70
552
68.60
721
68.50
419
68.40
485
68.30
206
68.20
218
68.10
317
68.00
271
67.90
195
67.80
537
67.70
499
67.60
958
67.50
1,168
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
36【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
2,015
49.45
1,752
49.40
1,011
49.35
325
49.30
305
49.25
462
49.20
3,500
49.15
1,877
49.10
1,626
49.05
330
49.00
4,883
48.95
3,552
48.90
2,659
48.85
1,725
48.80
4,512
48.75
2,254
48.70
2,742
48.65
2,471
48.60
3,113
48.55
1,879
48.50
8,381
48.45
4,238
48.40
4,999
48.35
5,014
48.30
5,686
48.25
3,251
48.20
4,674
48.15
1,437
48.10
3,006
48.05
2,000
48.00
8,462
47.95
3,129
47.90
3,561
47.85
5,491
47.80
7,698
47.75
4,837
47.70
5,838
47.65
3,950
47.60
5,614
47.55
3,592
47.50
9,493
47.45
4,147
47.40
5,319
47.35
4,067
47.30
7,562
47.25
5,745
47.20P2
9,550
47.15
4,687
47.10
5,658
47.05
5,701
47.00P1
19,588
46.95
8,660
46.90
7,361
46.85
4,267
46.80
6,805
46.75
4,404
46.70
5,408
46.65
5,737
46.60
5,240
46.55
1,998
46.50
4,072
46.45
1,449
46.40
2,428
46.35
3,398
46.30
3,614
46.25
3,094
46.20
4,538
46.15#
3,511
46.10S2
2,386
46.05
2,056
46.00S1
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
252
25.70
439
25.65
704
25.60
640
25.55
299
25.50
957
25.45P1
2,406
25.40
572
25.35
392
25.30
426
25.25
389
25.20
904
25.15
272
25.10
432
25.05
127
25.00
500
24.95
149
24.90
313
24.85P2
974
24.80
427
24.75
155
24.70
137
24.65
49
24.60
170
24.55
126
24.50#
427
24.45
182
24.40
126
24.35
114
24.30
204
24.25
210
24.20
232
24.15
80
24.10
389
24.05
110
24.00S2
721
23.95
180
23.90
312
23.85
224
23.80S1
931
23.75
112
23.70
257
23.65
184
23.60
303
23.55
157
23.50
600
23.45
74
23.40
246
23.35
188
23.30
293
23.25
136
23.20
60
23.15
48
23.10
118
23.05
40
23.00
132
22.95
33
22.90
70
22.85
34
22.80
34
22.75
7
22.70
15
22.65
1
22.60
35
22.55
92
22.50
151
22.45
17
22.40
138
22.30
61
22.25
1
22.20
26
22.15
2
22.10
49
22.05
18
22.00
125
21.90
20【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00P2
320 124.50
160 124.00P1
380 123.50
213 123.00
285 122.50
220 122.00
182 121.50
45 121.00
47 120.50
32 120.00
110 119.50#
233 119.00S1
362 118.50
104 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
25 112.50
60 112.00
258 111.50
242 111.00
293 110.50
195 110.00S2
358 109.50
257 109.00
191 108.50
168 108.00
145 107.50
63 107.00
54 106.50
44 106.00
44 105.50
3 105.00
5【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.50
1
9.49
6
9.48
7
9.44
1
9.41
5
9.40
10
9.36
1
9.35
1
9.34
3
9.33
4
9.31P2
19
9.30P1
43
9.29#
19
9.28
2
9.26
4
9.25
2
9.24
3
9.23
11
9.22
12
9.21
24
9.20S2
43
9.19
3
9.18
7
9.17
8
9.16
1
9.15S1
43
9.14
10
9.13
7
9.12
3
9.11
26
9.10
13
9.09
5
9.08
1
9.07
8
9.06
22
9.05
31
9.04
6
9.03
2
9.01
4
9.00
1
8.98
4
8.97
14
8.96
1
8.71
2【和碩
4938】 成交價
累計成交張數
41.00
1,578
40.95
3,097
40.90
3,670
40.85
2,069
40.80
3,319
40.75
1,166
40.70
767
40.65
1,237
40.60
1,632
40.55
847
40.50
811
40.45
394
40.40
818
40.35
364
40.30
1,125
40.25
269
40.20
1,203
40.15
451
40.10
1,502
40.05
1,356
40.00P1
5,193
39.95
2,041
39.90
1,923
39.85
4,144
39.80P2
4,225
39.75
1,371
39.70
1,518
39.65
904
39.60
2,484
39.55
1,661
39.50
2,369
39.45
1,054
39.40
1,561
39.35
1,078
39.30
1,817
39.25
895
39.20
2,701
39.15
623
39.10
528
39.05
593
39.00
1,975
38.95
1,800
38.90
2,633
38.85
3,005
38.80
2,325
38.75
3,605
38.70
3,278
38.65
2,952
38.60#
4,178
38.55
1,952
38.50
4,438
38.45
3,340
38.40S2
4,445
38.35
2,324
38.30
2,325
38.25
1,872
38.20
2,460
38.15
1,854
38.10
1,982
38.05
1,165
38.00S1
6,744
37.95
3,132
37.90
3,859
37.85
1,435
37.80
1,879
37.75
1,569
37.70
3,308
37.65
2,459
37.60
2,005
37.55
1,382
37.50
3,260
37.45
1,813
37.40
2,415
37.35
870
37.30
1,384
37.25
1,856
37.20
2,207
37.15
882
37.10
1,737
37.05
1,697
37.00
3,254
36.95
1,373
36.90
1,459
36.85
952
36.80
3,795
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
832
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
62.20P1
129
62.00P2
50
61.90
18
61.80
8
61.50
5
61.40
26
61.30#
151
61.20
53
61.10
51
61.00
122
60.90
190
60.80
55
60.70
318
60.60
156
60.50
316
60.40
94
60.30
59
60.20
92
60.10
25
60.00
319
59.90
96
59.80
95
59.70
158
59.60
94
59.50
230
59.40
10
59.30
11
59.20
16
59.10
60
59.00
85
58.90
39
58.80
40
58.70
10
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
89
49.35
4
49.30
6
49.20
1
49.10
4
49.05
3
49.00
190
48.95
14
48.90
22
48.85
2
48.80
41
48.75
1
48.70
67
48.65
8
48.60
29
48.55
13
48.50
211
48.45
14
48.40
120
48.35
23
48.30
53
48.25
40
48.20
143
48.15
23
48.10
95
48.05
25
48.00
496
47.95
55
47.90
160
47.85
20
47.80
249
47.70
152
47.65
98
47.60
215
47.55
105
47.50
214
47.45
2
47.40
56
47.30
78
47.25
14
47.20
132
47.15
1
47.10
32
47.05
5
47.00
73
46.95
3
46.90
105
46.80
99
46.75
6
46.70
19
46.65
9
46.60
106
46.55
9
46.50
95
46.45
10
46.40
22
46.35
32
46.30
201
46.25
71
46.20
241
46.15
4
46.10
65
46.05
68
46.00
151
45.90
2
45.80
1
45.70
1
45.65
23
45.60
8
45.50
22
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.20
23
16.15
8
16.10
88
16.05
21
16.00P2
154
15.95
9
15.90
47
15.85
42
15.80
126
15.75
42
15.70
115
15.65
90
15.60
102
15.55
39
15.50P1
208
15.45
39
15.40
138
15.35
31
15.30
118
15.25
37
15.20#
47
15.15
47
15.10S2
54
15.05
36
15.00S1
120【上福
6128】 成交價
累計成交張數
30.55
11
30.50
1
30.45
5
30.40
25
30.35
60
30.30
26
30.25
11
30.20P2
77
30.15
31
30.10
73
30.05P1
115
30.00#
291
29.95
60
29.90
118
29.85
135
29.80
220
29.75
22
29.70
74
29.65
77
29.60
126
29.55
21
29.50
179
29.45
38
29.40
113
29.35
68
29.30S1
299
29.25
49
29.20
150
29.15
104
29.10
134
29.05
60
29.00S2
251
28.95
26
28.90
44
28.85
43
28.80
20
28.75
29
28.70
58
28.65
39
28.60
86
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
48
28.15
7
28.10
56
28.00
37
27.95
9
27.90
38
27.85
2
27.80
6
27.70
7
27.65
6
27.55
9
27.50
21
27.45
28
27.40
15
27.30
3
27.20
15
27.15
8
27.10
17
27.05
11
27.00
78
26.95
18
26.90
15【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00P2
324
41.95
89
41.90
207
41.85
88
41.80
142
41.75
36
41.70
97
41.65
44
41.60
108
41.55
24
41.50
123
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
60
41.15
11
41.10
7
41.05
3
41.00
67
40.95
5
40.90
14
40.85
23
40.80
33
40.75
77
40.70
36
40.65
26
40.60
90
40.55
82
40.50
114
40.45
18
40.40
153
40.35
95
40.30
206
40.25
160
40.20P1
399
40.15
174
40.10#
223
40.05
67
40.00S1
451
39.95
122
39.90
198
39.85
61
39.80
247
39.75
114
39.70
159
39.65
67
39.60
232
39.55
67
39.50S2
299
39.45
9
39.40
95
39.35
135
39.30
128
39.25
45
39.20
152
39.15
57
39.10
68
39.05
8
39.00
169
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.49P1
94
6.48P2
11
6.47
6
6.43
2
6.32
1
6.28
9
6.27
2
6.26
2
6.25
10
6.22#
2
6.11
8
6.09
5
6.08
22
6.07
25
6.05
1
6.00
2
5.97
1
5.94
1
5.93
3
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27S2
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
5
4.48
10
4.47
3
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.38
1
4.37
6
4.36
3
4.35
7
4.34
2
4.33
50
4.32
10
4.30
10
4.29
6
4.28
6
4.26
1
4.25
8
4.24
23
4.23
35
4.22
8
4.21
16
4.20S1
72
4.19
3
4.18
23
4.17
12
4.16
30
4.15
7
4.13
7
4.11
3
4.10
3【飛捷
6206】 成交價
累計成交張數
72.20
6
72.10
4
72.00
77
71.90
53
71.80
36
71.70
35
71.60
57
71.50
25
71.40
34
71.30
38
71.20
20
71.10
17
71.00
30
70.90
10
70.80
39
70.70
26
70.60
83
70.50
62
70.40
30
70.30
4
70.20
16
70.10
4
70.00
41
69.90
23
69.80
15
69.70
27
69.60
61
69.50
43
69.40
85
69.30
98
69.20P2
234
69.10
125
69.00P1
252
68.90
116
68.80
130
68.70
106
68.60
165
68.50
173
68.40
129
68.30
67
68.20#
115
68.10
174
68.00S1
346
67.90
167
67.80
99
67.70
138
67.60
95
67.50S2
229
67.40
109
67.30
124
67.20
67
67.10
55
67.00
192
66.90
120
66.80
123
66.70
117
66.60
159
66.50
140
66.40
113
66.30
93
66.20
26
66.00
18
65.80
10
65.60
3
65.50
18
65.40
14
65.30
42
65.20
17
65.10
20
65.00
36
64.90
4
64.80
7
64.70
3
64.60
1
64.50
3★ 資料來源：臺灣證券交易所 2012/3/7 15:26:05