盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,409
8.19
912
8.18
576
8.17
851
8.16
326
8.15
136
8.14
4
8.13
105
8.12
152
8.11
162
8.10
576
8.09
97
8.08
218
8.07
114
8.06
88
8.05
299
8.04
487
8.03
313
8.02
519
8.01
535
8.00#
2,808
7.99
845
7.98S2
1,648
7.97
943
7.96
1,042
7.95
1,563
7.94
494
7.93
995
7.92
1,140
7.91
655
7.90S1
1,769
7.89
969
7.88
1,232
7.87
572
7.86
280
7.85
935
7.84
613
7.83
353
7.82
191
7.81
186
7.80
691
7.79
221
7.78
208
7.77
191
7.76
216
7.75
685
7.74
363
7.73
431
7.72
176
7.71
408
7.70
1,057
7.69
435
7.68
89
7.67
1
7.66
7
7.65
33
7.62
8
7.61
44
7.60
112
7.59
15
7.58
100
7.57
5
7.56
73
7.55
75
7.54
79
7.53
41
7.52
191
7.51
128
7.50
949
7.49
287
7.48
177
7.47
493
7.46
72
7.45
293
7.44
136
7.43
143
7.42
103
7.41
109
7.40
343
7.39
444
7.38
254
7.37
30
7.36
56
7.35
89
7.34
20
7.33
27
7.32
499
7.31
499
7.30
29【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50
87,912 102.00
75,376 101.50P2
98,913 101.00P1 111,087 100.50
46,707 100.00
47,794
99.90
15,966
99.80
11,259
99.70
9,686
99.60
8,030
99.50
7,688
99.40
2,466
99.30
2,083
99.20
5,306
99.10
6,830
99.00
19,991
98.90
10,267
98.80#
11,057
98.70
10,205
98.60
8,927
98.50
5,323
98.40
2,614
98.30
7,977
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60S2
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00S1
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
11,949 138.50
10,422 138.00
9,389 137.50
9,659 137.00
19,579 136.50
17,336 136.00P1
27,046 135.50
19,160 135.00
17,436 134.50
14,593 134.00
15,882 133.50
14,979 133.00
16,386 132.50
9,677 132.00
10,398 131.50
15,009 131.00P2
20,080 130.50
9,542 130.00#
32,552 129.50S2
11,257 129.00
10,820 128.50
10,444 128.00S1
16,323 127.50
9,890 127.00
8,735 126.50
3,181 126.00
1,428 125.50
570 125.00
408 124.50
170 124.00
1,112 123.50
612 123.00
605【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
223
70.90
198
70.80
183
70.70
99
70.60
248
70.50
347
70.40
100
70.30
130
70.20
225
70.10
219
70.00P1
1,019
69.90
406
69.80
353
69.70
339
69.60
159
69.50
329
69.40
159
69.30
222
69.20
252
69.10
400
69.00P2
748
68.90
324
68.80
351
68.70
94
68.60
208
68.50
221
68.40
82
68.30
102
68.20
135
68.10
122
68.00
556
67.90
421
67.80
405
67.70
288
67.60
181
67.50#
205
67.40
365
67.30
449
67.20S2
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
4,543
9.85
3,322
9.84
808
9.83
2,279
9.82
1,614
9.81
2,085
9.80
6,520
9.79
5,602
9.78
4,873
9.77
2,559
9.76
3,026
9.75
2,531
9.74
2,718
9.73
2,456
9.72
6,591
9.71
4,596
9.70
6,680
9.69
5,659
9.68
3,868
9.67
3,370
9.66
2,869
9.65
7,295
9.64
4,893
9.63
3,855
9.62
4,108
9.61
2,686
9.60
5,826
9.59
2,278
9.58
4,837
9.57
4,694
9.56
3,938
9.55
3,451
9.54
4,659
9.53
3,696
9.52
3,005
9.51
3,422
9.50
8,094
9.49
3,656
9.48
5,604
9.47
2,881
9.46
1,328
9.45
1,052
9.44
1,036
9.43
1,024
9.42#
1,420
9.41S2
607
9.40S1
833
9.39
257
9.38
221
9.37
217
9.36
238
9.35
114
9.34
45
9.33
43【震旦行
2373】 成交價
累計成交張數
53.70P2
6
53.60P1
20
53.50#
289
53.40
95
53.30
91
53.20
345
53.10
181
53.00
279
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
46
47.15
37
47.10
50
47.05
104
47.00
117
46.95
43
46.90
42
46.85
11
46.80
18
46.75
8
46.70
4
46.65
19
46.60
33
46.55
6
46.50
22
46.45
11
46.40
55
46.35
25
46.30
30
46.25
33
46.20
50
46.15
1
46.00
1【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
176
9.57
24
9.56
117
9.55
281
9.54
33
9.53
58
9.52
46
9.51
57
9.50
673
9.49
235
9.48
106
9.47
65
9.46
95
9.45
481
9.44
65
9.43
200
9.42
167
9.41
123
9.40
752
9.39
109
9.38
104
9.37
109
9.36
327
9.35P1
1,669
9.34
64
9.33
323
9.32
399
9.31
276
9.30
754
9.29
260
9.28
195
9.27
90
9.26
163
9.25
454
9.24
120
9.23
128
9.22
65
9.21
115
9.20
506
9.19
66
9.18
3
9.17
65
9.16
65
9.15
203
9.14
60
9.13
32
9.12
56
9.11
137
9.10
443
9.09
29
9.08
142
9.07
59
9.06
91
9.05
148
9.04
59
9.03
92
9.02
120
9.01
113
9.00P2
995
8.99
151
8.98
150
8.97
97
8.96
212
8.95
241
8.94
69
8.93
106
8.92
105
8.91
150
8.90
381
8.89
32
8.88
77
8.87
60
8.86
30
8.85#
240
8.84
20
8.83
53
8.82
27
8.81
51
8.80S1
182
8.79
60
8.78
1
8.77
6
8.76
2
8.75
1
8.71S2
167
8.70
46【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
257
31.55
140
31.50
1,130
31.45
371
31.40
927
31.35
469
31.30
1,406
31.25
770
31.20P1
2,051
31.15
1,354
31.10
1,322
31.05
771
31.00P2
1,669
30.95
798
30.90
1,347
30.85
1,049
30.80
1,386
30.75
660
30.70
974
30.65
558
30.60
1,071
30.55
753
30.50
976
30.45
330
30.40
642
30.35
341
30.30#
1,059
30.25
315
30.20S2
513
30.15S1
613
30.10
182
30.05
9
30.00
243
29.90
49
29.85
34
29.80
50
29.75
1
29.70
61
29.65
60
29.60
9
29.50
12【固緯
2423】 成交價
累計成交張數
21.80
6
21.60
8
21.55
26
21.50
123
21.45
203
21.40
229
21.35
81
21.30
194
21.25
140
21.20P1
343
21.15
193
21.10P2
294
21.05
117
21.00
246
20.95
111
20.90#
205
20.85
3
20.80S1
40
20.75
16
20.70S2
20
20.55
7【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
30
38.60
61
38.55
82
38.50
233
38.45
131
38.40
144
38.35
95
38.30
176
38.25
36
38.20
108
38.15
49
38.10
74
38.05
24
38.00P2
265
37.95
29
37.90#
84
37.85
28
37.80
46
37.75
2
37.70
2
37.65
2
37.60
2
37.55
4
37.50
42
37.45
9
37.40
18
37.35
22
37.30
119
37.25
47
37.20
79
37.15
23
37.10
43
37.05
29
37.00S1
162
36.95
46
36.90
43
36.85
46
36.80S2
120
36.75
40
36.70
34
36.65
10
36.60
38
36.55
40
36.50
95
36.45
28
36.40
92
36.35
32
36.30
38
36.20
6
36.15
1
36.10
5
36.00
10
35.90
6
35.80
5
35.70
30【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,024
11.70
1,423
11.65
1,678
11.60P2
2,352
11.55
2,140
11.50
2,271
11.45
968
11.40#
1,449
11.35
596
11.30
1,327
11.25
1,273
11.20S1
2,475
11.15S2
1,521
11.10
1,246
11.05
397
11.00
487
10.95
214
10.90
306
10.85
6
10.80
12
10.75
25【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50P2
159
25.45
62
25.40
60
25.35
125
25.30P1
212
25.25#
461
25.20S2
637
25.15
481
25.10
504
25.05
282
25.00
444
24.95
215
24.90
169
24.85
211
24.80
195
24.75
169
24.70
256
24.65
463
24.60
429
24.55
424
24.50S1
745
24.45
396
24.40
367
24.35
257
24.30
442
24.25
326
24.20
488
24.15
267
24.10
378
24.05
232
24.00
411
23.95
71
23.90
95
23.80
28
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60
265
12.55
141
12.50
226
12.45
34
12.40
204
12.35
203
12.30P2
372
12.25P1
372
12.20
226
12.15
176
12.10
60
12.05
195
12.00
238
11.95
27
11.90
61
11.85
125
11.80
37
11.65#
3
11.60S1
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00P2
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
92
12.40
142
12.35#
95
12.30S1
652
12.25
231
12.20S2
607
12.15
342
12.10
317
12.05
581
12.00
399
11.95
156
11.90
377
11.85
144
11.80
155
11.75
40
11.70
11
11.65
1【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30
367
11.25
70
11.20
267
11.15
144
11.10
358
11.05
89
11.00
375
10.95
399
10.90P2
649
10.85P1
1,067
10.80
565
10.75#
95
10.70S1
66
10.65
3
10.60S2
20【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
314
30.05
262
30.00P2
1,212
29.95
235
29.90
657
29.85
548
29.80P1
1,318
29.75
440
29.70
576
29.65
126
29.60
434
29.55
103
29.50
492
29.45
122
29.40
321
29.35
353
29.30
440
29.25
155
29.20
323
29.15
127
29.10
679
29.05
226
29.00
1,148
28.95
183
28.90
627
28.85
295
28.80
635
28.75
243
28.70
554
28.65
155
28.60
163
28.55
24
28.50
59
28.45
9
28.40
11
28.30
21
28.20
28
28.15
1
28.10
19
28.05
2
28.00
8
27.95
25
27.90
5
27.80
14
27.75
9
27.70
26
27.60
24
27.50
60
27.45
5
27.40
62
27.35
6
27.30
92
27.25
23
27.20
121
27.15
39
27.10
146
27.05
50
27.00#
118
26.90
37
26.85S1
179
26.80
22
26.75
1
26.50
2
26.45S2
40【怡利電
2497】 成交價
累計成交張數
34.20#
1,830
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00S2
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00P2
463
29.95
167
29.90
222
29.85
71
29.80P1
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S1
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.40
3
24.20
14
24.00
6
23.95
5
23.70
19【同開
3018】 成交價
累計成交張數
13.80
1
13.70
1
13.50
15
13.45
8
13.40
57
13.35
9
13.30
34
13.25
6
13.20
69
13.15
17
13.10
6
13.05
17
13.00
184
12.95
39
12.90
62
12.85
41
12.80
46
12.55
1
12.50
1
12.30
10【德律
3030】 成交價
累計成交張數
41.95
117
41.90
570
41.85
185
41.80
186
41.75
73
41.70
211
41.65
143
41.60
227
41.55
225
41.50
484
41.45
132
41.40
267
41.35
154
41.30
366
41.25
350
41.20
480
41.15
251
41.10
377
41.05
157
41.00
674
40.95
175
40.90
139
40.85
34
40.80
48
40.75
49
40.70
115
40.65
45
40.60
189
40.55
110
40.50
998
40.45
383
40.40P2
1,337
40.35
389
40.30
1,054
40.25
904
40.20P1
1,425
40.15
828
40.10#
1,640
40.05
884
40.00S1
2,627
39.95
550
39.90
678
39.85
300
39.80
1,031
39.75
221
39.70
949
39.65
753
39.60
778
39.55
312
39.50
756
39.45
325
39.40
527
39.35
231
39.30
684
39.25
155
39.20
686
39.15
452
39.10
520
39.05
197
39.00S2
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
3,541
25.45
1,314
25.40
1,433
25.35
684
25.30
2,660
25.25
1,057
25.20
2,554
25.15
2,069
25.10
3,207
25.05
856
25.00
5,269
24.95
2,479
24.90
4,091
24.85
1,265
24.80
5,683
24.75
1,627
24.70
2,634
24.65
2,324
24.60
2,712
24.55
1,669
24.50P1
6,991
24.45
1,526
24.40
3,035
24.35
3,108
24.30
3,899
24.25
1,507
24.20
4,674
24.15
1,265
24.10
5,432
24.05
2,184
24.00
4,230
23.95
651
23.90
2,290
23.85
1,893
23.80
2,379
23.75
1,316
23.70
1,220
23.65
4,000
23.60
2,263
23.55
1,011
23.50P2
5,854
23.45
876
23.40
1,261
23.35
447
23.30
926
23.25
409
23.20
1,109
23.15
391
23.10
1,129
23.05
426
23.00
4,796
22.95
1,086
22.90
1,219
22.85
459
22.80
2,073
22.75#
760
22.70
1,490
22.65
1,869
22.60
1,631
22.55
1,628
22.50S1
2,546
22.45
1,585
22.40
1,151
22.35
110
22.30
522
22.25
273
22.20
227
22.15
68
22.10S2
1,997
22.05
297
22.00
1,211
21.95
283
21.90
706
21.85
268
21.80
497
21.75
161
21.70
354
21.65
265
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
10.30
41
10.25
259
10.20
492
10.15
545
10.10
674
10.05
837
10.00P1
2,556
9.99
232
9.98
176
9.97
104
9.96
257
9.95P2
865
9.94
135
9.93
135
9.92
81
9.91
159
9.90
600
9.89#
27
9.88
60
9.87
59
9.86
145
9.85
226
9.84
70
9.83
119
9.82
34
9.81
39
9.80S2
279
9.79
31
9.78
11
9.77
11
9.76
1
9.75
84
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
6
9.57
50
9.56
5
9.55S1
364
9.54
58
9.53
24
9.52
28
9.51
62
9.50
261
9.49
61
9.48
103
9.47
36
9.46
50
9.45
38
9.44
18
9.43
70
9.42
24
9.41
21
9.40
76
9.37
1
9.36
3【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60
1,017
43.55
308
43.50
1,050
43.45
266
43.40
393
43.35
329
43.30
599
43.25
307
43.20
927
43.15
305
43.10
734
43.05
292
43.00
1,255
42.95
290
42.90
781
42.85
533
42.80P1
1,416
42.75
231
42.70
593
42.65
359
42.60
1,107
42.55
1,029
42.50P2
1,257
42.45
254
42.40
547
42.35
150
42.30
625
42.25
373
42.20
431
42.15
216
42.10
361
42.05
275
42.00
1,076
41.95
132
41.90
284
41.85
91
41.80
269
41.75
38
41.70
159
41.65
150
41.60
175
41.55
64
41.50
300
41.45
102
41.40
87
41.35
106
41.30
173
41.25
70
41.20
98
41.15
56
41.10
103
41.05
29
41.00
266
40.95
11
40.90
58
40.85
16
40.80
45
40.75
7
40.70
28
40.60
19
40.55#
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20S2
52
40.10
33
40.05
17
40.00S1
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
226
59.20
61
59.00
961
58.90
501
58.80
271
58.70
261
58.60
550
58.50P1
3,753
58.40
1,881
58.30
1,482
58.20
1,489
58.10
1,253
58.00
2,561
57.90
2,031
57.80
1,659
57.70
1,144
57.60
977
57.50
1,374
57.40
726
57.30
1,180
57.20
881
57.10
1,368
57.00
2,129
56.90
654
56.80
1,032
56.70
919
56.60
940
56.50
1,356
56.40
917
56.30
920
56.20
1,185
56.10
814
56.00P2
2,885
55.90
1,662
55.80
2,010
55.70
1,256
55.60
963
55.50
741
55.40
787
55.30
1,101
55.20
1,182
55.10
1,086
55.00
1,950
54.90
924
54.80
903
54.70
641
54.60
483
54.50
1,533
54.40
1,828
54.30
505
54.20
287
54.10
199
54.00
848
53.90
540
53.80
570
53.70
317
53.60
772
53.50
1,335
53.40#
791
53.30
632
53.20
1,093
53.10
733
53.00S1
1,413
52.90
467
52.80
1,072
52.70
652
52.60
423
52.50
1,009
52.40
362
52.30
363
52.20
289
52.10
519
52.00S2
1,398
51.90
592
51.80
986
51.70
756
51.60
713
51.50
1,174
51.40
637
51.30
779
51.20
749
51.10
472
51.00
1,029
50.90
431
50.80
298
50.70
376
50.60
60
50.50
49
50.40
39
50.30
133
50.20
42
50.10
6
50.00
35
49.90
2【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00
610
38.95
71
38.90
243
38.85
116
38.80
300
38.75
51
38.70
245
38.65
71
38.60
187
38.55
133
38.50
129
38.40
52
38.35
12
38.30
36
38.25
63
38.20
79
38.10
107
38.05
7
38.00
311
37.95
5
37.90
60
37.80
16
37.65
7
37.60
43
37.55
22
37.50
55
37.45
7
37.40
20
37.35
8
37.30
24
37.25
14
37.20P2
648
37.15
25
37.10
26
37.00
138
36.95
16
36.90
83
36.85
41
36.80#
144
36.75
21
36.70
29
36.65
13
36.60
36
36.55
11
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
116
34.55
32
34.50S1
262
34.45
121
34.40
123
34.35
39
34.30
135
34.25
78
34.20S2
246
34.15
123
34.10
191
34.05
27
34.00
229
33.95
90
33.90
208
33.85
35
33.80
143
33.75
31
33.70
114
33.65
25
33.60
70
33.55
68
33.50
149
33.45
2
33.40
84
33.30
2
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
128
61.60
117
61.50
350
61.40
81
61.30
155
61.20
227
61.10
131
61.00
573
60.90
151
60.80
161
60.70
85
60.60
213
60.50
361
60.40
182
60.30
292
60.20
274
60.10
130
60.00P2
640
59.90
183
59.80
176
59.70
112
59.60
153
59.50
272
59.40
93
59.30
136
59.20
233
59.10
76
59.00
184
58.90
82
58.80
74
58.70
111
58.60
249
58.50
229
58.40
84
58.30
182
58.20
106
58.10
77
58.00
279
57.90
228
57.80
85
57.70
41
57.60#
53
57.50S1
162
57.40S2
71
57.30
45
57.20
29
57.10
32
57.00
13
56.90
7
56.80
4
56.70
8
56.60
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05
230
35.00
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
14
34.05
5
34.00
35
33.85
5
33.80
15
33.75
3
33.70
13
33.60
3
33.55
86
33.50
25
33.40
12
33.35
48
33.30
21
33.25
15
33.20
53
33.15P1
748
33.10
27
33.05
9
33.00
243
32.95
40
32.90
93
32.85
46
32.80
130
32.75
4
32.70
42
32.65
44
32.60
45
32.55
32
32.50P2
255
32.45
13
32.40
84
32.35
42
32.30
149
32.25
43
32.20
88
32.15
38
32.10
245
32.05
8
32.00#
49
31.95
4
31.90
8
31.85
1
31.80
2
31.70
3
31.65
6
31.60
1
31.55
1
31.50
2
31.45
2
31.40
2
31.30
10
31.25
2
31.20
43
31.10
70
31.05
3
31.00S1
292
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
24
30.55
9
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00S2
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
5
27.30
11
27.25
47
27.20
2
27.10
5
27.00
18
26.60
1【亞翔
6139】 成交價
累計成交張數
30.30
2
30.25
27
30.20
30
30.15
105
30.10
145
30.05
12
30.00P2
363
29.95
193
29.90P1
413
29.85
277
29.80#
473
29.75
179
29.70
329
29.65S2
389
29.60
234
29.55
136
29.50S1
389
29.45
132
29.40
387
29.35
79
29.30
119
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
60
28.75
51
28.70
125
28.65
17【巨路
6192】 成交價
累計成交張數
67.90
47
67.80
76
67.70P1
534
67.60
120
67.50
121
67.40
139
67.30
108
67.20
187
67.10
139
67.00
361
66.90P2
372
66.80#
475
66.70
236
66.60
254
66.50
516
66.40
199
66.30
475
66.20
243
66.10
407
66.00
811
65.90
356
65.80
652
65.70
305
65.60
492
65.50
834
65.40
645
65.30
609
65.20
387
65.10
225
65.00
602
64.90
485
64.80
171
64.70
198
64.60
187
64.50
365
64.40
330
64.30
156
64.20
276
64.10
126
64.00
505
63.90
285
63.80
213
63.70
225
63.60
229
63.50
403
63.40
262
63.30
270
63.20
311
63.10
279
63.00
626
62.90
222
62.80
585
62.70
636
62.60
641
62.50S2
1,158
62.40
518
62.30
872
62.20
725
62.10
701
62.00S1
1,203
61.90
624
61.80
907
61.70
659
61.60
561
61.50
915
61.40
388
61.30
330
61.20
453
61.10
382
61.00
487
60.90
215
60.80
184
60.70
276
60.60
284
60.50
281
60.40
219
60.30
186
60.20
111
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
818
24.70
928
24.65
1,129
24.60
2,532
24.55
1,305
24.50P1
2,855
24.45
980
24.40
758
24.35
416
24.30
1,363
24.25
1,447
24.20
2,277
24.15
1,538
24.10
1,707
24.05
508
24.00
1,953
23.95
734
23.90
1,264
23.85
583
23.80
1,541
23.75
886
23.70
1,419
23.65
738
23.60P2
2,798
23.55
730
23.50
1,703
23.45
805
23.40
1,038
23.35
724
23.30
1,587
23.25#
1,056
23.20
1,266
23.15S1
3,368
23.10
646
23.05
546
23.00S2
2,548
22.95
1,180
22.90
1,279
22.85
798
22.80
1,075
22.75
1,266
22.70
1,642
22.65
832
22.60
1,547
22.55
366
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
586
21.15
408
21.10
268
21.05
94
21.00
227
20.95
126
20.90
134
20.80
86
20.75
3
20.70
119
20.65
190
20.60
365
20.55
156
20.50
536
20.45
252
20.40
408
20.35
251
20.30
45
20.20
33
20.10
52【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
753
38.35
191
38.30
794
38.25
197
38.20
1,021
38.15
177
38.10
882
38.05
424
38.00
1,981
37.95
424
37.90
1,169
37.85
493
37.80
1,923
37.75
482
37.70
802
37.65
427
37.60
1,451
37.55
375
37.50P2
2,187
37.45
375
37.40
911
37.35
654
37.30
1,318
37.25
787
37.20
1,821
37.15
452
37.10
1,434
37.05
525
37.00P1
2,570
36.95
419
36.90
731
36.85
272
36.80
973
36.75
501
36.70
502
36.65
113
36.60
490
36.55
163
36.50
696
36.45
364
36.40
579
36.35
57
36.30
102
36.25
36
36.20
107
36.15
35
36.10
177
36.05
25
36.00
109
35.95
25
35.90
112
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
58
35.40
154
35.35
26
35.30
168
35.25
153
35.20
334
35.15
68
35.10
350
35.05
209
35.00
313
34.95
21
34.90
66
34.85
6
34.80
33
34.75
20
34.70
85
34.65
68
34.60
149
34.55
83
34.50
365
34.45
7
34.40
56
34.35
27
34.30
144
34.25
9
34.20
60
34.15
109
34.10
107
34.05
51
34.00
101
33.95
31
33.90
36
33.85
17
33.80
100
33.75
11
33.70#
138
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00S2
122
32.95
1
32.90
6
32.70
7
32.10S1
156【亞弘電
6201】 成交價
累計成交張數
27.50
2
27.45
6
27.40
12
27.30
28
27.25
19
27.20
78
27.15
3
27.10P2
122
27.05
2
27.00P1
427
26.95
24
26.90
73
26.85
20
26.80#
212
26.75S1
51
26.70S2
39
26.65
12
26.60
19
26.50
16
26.45
11
26.30
10
26.25
1
26.20
27【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
116
15.45
78
15.40
106
15.35
39
15.30
69
15.25
31
15.20
99
15.15
96
15.10
465
15.05
100
15.00P2
586
14.95
89
14.90
292
14.85
147
14.80
439
14.75#
214
14.70
248
14.65
187
14.60S1
446
14.55
135
14.50
173
14.45
98
14.40S2
251
14.35
76
14.30
107
14.25
17
14.20
46
14.15
37
14.10
58
14.05
62
14.00
87
13.95
209【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
354
23.15
239
23.10
425
23.05
187
23.00
868
22.95
325
22.90P2
916
22.85
766
22.80
823
22.75
437
22.70
839
22.65
254
22.60
223
22.55
59
22.50
273
22.45
30
22.40
162
22.35
41
22.30
209
22.25
56
22.20
147
22.15
135
22.10
422
22.05
179
22.00
706
21.95
252
21.90
328
21.85
100
21.80
157
21.75#
110
21.70
56
21.65
18
21.60
124
21.55
102
21.50S1
246
21.45
114
21.40S2
148
21.35
117
21.30
123
21.25
56
21.20
61
21.15
20【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
126
24.00
842
23.95
26
23.90
296
23.85
101
23.80
592
23.75
140
23.70
323
23.65
59
23.60
336
23.55
105
23.50
482
23.45
152
23.40
717
23.35
128
23.30
488
23.25
223
23.20
448
23.15
309
23.10
637
23.05
151
23.00P1
1,432
22.95
302
22.90
420
22.85
414
22.80P2
883
22.75
474
22.70
799
22.65
404
22.60
352
22.55
135
22.50
506
22.45
59
22.40
207
22.35
148
22.30
434
22.25
92
22.20
248
22.15
9
22.10
273
22.05
42
22.00
73
21.95
26
21.90
55
21.85
38
21.80
71
21.75
213
21.70
157
21.65
53
21.60
33
21.55
42
21.50
265
21.45
71
21.40
121
21.35
103
21.30
90
21.25
27
21.20
62
21.10
28
21.05
32
21.00
111
20.95
122
20.90
6
20.80
52
20.75
28
20.70
127
20.65
51
20.60
73
20.55
26
20.50#
107
20.45
8
20.40S1
82
20.35
38
20.30
23
20.25
12
20.20
33
20.15
4
20.10
37
20.05
24
20.00S2
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/7 15:28:58