回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,409

8.19

912

8.18

576

8.17

851

8.16

326

8.15

136

8.14

4

8.13

105

8.12

152

8.11

162

8.10

576

8.09

97

8.08

218

8.07

114

8.06

88

8.05

299

8.04

487

8.03

313

8.02

519

8.01

535

8.00#

2,808

7.99

845

7.98S2

1,648

7.97

943

7.96

1,042

7.95

1,563

7.94

494

7.93

995

7.92

1,140

7.91

655

7.90S1

1,769

7.89

969

7.88

1,232

7.87

572

7.86

280

7.85

935

7.84

613

7.83

353

7.82

191

7.81

186

7.80

691

7.79

221

7.78

208

7.77

191

7.76

216

7.75

685

7.74

363

7.73

431

7.72

176

7.71

408

7.70

1,057

7.69

435

7.68

89

7.67

1

7.66

7

7.65

33

7.62

8

7.61

44

7.60

112

7.59

15

7.58

100

7.57

5

7.56

73

7.55

75

7.54

79

7.53

41

7.52

191

7.51

128

7.50

949

7.49

287

7.48

177

7.47

493

7.46

72

7.45

293

7.44

136

7.43

143

7.42

103

7.41

109

7.40

343

7.39

444

7.38

254

7.37

30

7.36

56

7.35

89

7.34

20

7.33

27

7.32

499

7.31

499

7.30

29【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50

87,912 102.00

75,376 101.50P2

98,913 101.00P1 111,087 100.50

46,707 100.00

47,794

99.90

15,966

99.80

11,259

99.70

9,686

99.60

8,030

99.50

7,688

99.40

2,466

99.30

2,083

99.20

5,306

99.10

6,830

99.00

19,991

98.90

10,267

98.80#

11,057

98.70

10,205

98.60

8,927

98.50

5,323

98.40

2,614

98.30

7,977

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60S2

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00S1

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

11,949 138.50

10,422 138.00

9,389 137.50

9,659 137.00

19,579 136.50

17,336 136.00P1

27,046 135.50

19,160 135.00

17,436 134.50

14,593 134.00

15,882 133.50

14,979 133.00

16,386 132.50

9,677 132.00

10,398 131.50

15,009 131.00P2

20,080 130.50

9,542 130.00#

32,552 129.50S2

11,257 129.00

10,820 128.50

10,444 128.00S1

16,323 127.50

9,890 127.00

8,735 126.50

3,181 126.00

1,428 125.50

570 125.00

408 124.50

170 124.00

1,112 123.50

612 123.00

605【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

223

70.90

198

70.80

183

70.70

99

70.60

248

70.50

347

70.40

100

70.30

130

70.20

225

70.10

219

70.00P1

1,019

69.90

406

69.80

353

69.70

339

69.60

159

69.50

329

69.40

159

69.30

222

69.20

252

69.10

400

69.00P2

748

68.90

324

68.80

351

68.70

94

68.60

208

68.50

221

68.40

82

68.30

102

68.20

135

68.10

122

68.00

556

67.90

421

67.80

405

67.70

288

67.60

181

67.50#

205

67.40

365

67.30

449

67.20S2

474

67.10

350

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

4,543

9.85

3,322

9.84

808

9.83

2,279

9.82

1,614

9.81

2,085

9.80

6,520

9.79

5,602

9.78

4,873

9.77

2,559

9.76

3,026

9.75

2,531

9.74

2,718

9.73

2,456

9.72

6,591

9.71

4,596

9.70

6,680

9.69

5,659

9.68

3,868

9.67

3,370

9.66

2,869

9.65

7,295

9.64

4,893

9.63

3,855

9.62

4,108

9.61

2,686

9.60

5,826

9.59

2,278

9.58

4,837

9.57

4,694

9.56

3,938

9.55

3,451

9.54

4,659

9.53

3,696

9.52

3,005

9.51

3,422

9.50

8,094

9.49

3,656

9.48

5,604

9.47

2,881

9.46

1,328

9.45

1,052

9.44

1,036

9.43

1,024

9.42#

1,420

9.41S2

607

9.40S1

833

9.39

257

9.38

221

9.37

217

9.36

238

9.35

114

9.34

45

9.33

43【震旦行 

2373】 成交價

累計成交張數

53.70P2

6

53.60P1

20

53.50#

289

53.40

95

53.30

91

53.20

345

53.10

181

53.00

279

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

70

52.00

300

51.90

193

51.80

245

51.70

243

51.60

244

51.50S2

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

46

47.15

37

47.10

50

47.05

104

47.00

117

46.95

43

46.90

42

46.85

11

46.80

18

46.75

8

46.70

4

46.65

19

46.60

33

46.55

6

46.50

22

46.45

11

46.40

55

46.35

25

46.30

30

46.25

33

46.20

50

46.15

1

46.00

1【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

176

9.57

24

9.56

117

9.55

281

9.54

33

9.53

58

9.52

46

9.51

57

9.50

673

9.49

235

9.48

106

9.47

65

9.46

95

9.45

481

9.44

65

9.43

200

9.42

167

9.41

123

9.40

752

9.39

109

9.38

104

9.37

109

9.36

327

9.35P1

1,669

9.34

64

9.33

323

9.32

399

9.31

276

9.30

754

9.29

260

9.28

195

9.27

90

9.26

163

9.25

454

9.24

120

9.23

128

9.22

65

9.21

115

9.20

506

9.19

66

9.18

3

9.17

65

9.16

65

9.15

203

9.14

60

9.13

32

9.12

56

9.11

137

9.10

443

9.09

29

9.08

142

9.07

59

9.06

91

9.05

148

9.04

59

9.03

92

9.02

120

9.01

113

9.00P2

995

8.99

151

8.98

150

8.97

97

8.96

212

8.95

241

8.94

69

8.93

106

8.92

105

8.91

150

8.90

381

8.89

32

8.88

77

8.87

60

8.86

30

8.85#

240

8.84

20

8.83

53

8.82

27

8.81

51

8.80S1

182

8.79

60

8.78

1

8.77

6

8.76

2

8.75

1

8.71S2

167

8.70

46【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

257

31.55

140

31.50

1,130

31.45

371

31.40

927

31.35

469

31.30

1,406

31.25

770

31.20P1

2,051

31.15

1,354

31.10

1,322

31.05

771

31.00P2

1,669

30.95

798

30.90

1,347

30.85

1,049

30.80

1,386

30.75

660

30.70

974

30.65

558

30.60

1,071

30.55

753

30.50

976

30.45

330

30.40

642

30.35

341

30.30#

1,059

30.25

315

30.20S2

513

30.15S1

613

30.10

182

30.05

9

30.00

243

29.90

49

29.85

34

29.80

50

29.75

1

29.70

61

29.65

60

29.60

9

29.50

12【固緯  

2423】 成交價

累計成交張數

21.80

6

21.60

8

21.55

26

21.50

123

21.45

203

21.40

229

21.35

81

21.30

194

21.25

140

21.20P1

343

21.15

193

21.10P2

294

21.05

117

21.00

246

20.95

111

20.90#

205

20.85

3

20.80S1

40

20.75

16

20.70S2

20

20.55

7【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

30

38.60

61

38.55

82

38.50

233

38.45

131

38.40

144

38.35

95

38.30

176

38.25

36

38.20

108

38.15

49

38.10

74

38.05

24

38.00P2

265

37.95

29

37.90#

84

37.85

28

37.80

46

37.75

2

37.70

2

37.65

2

37.60

2

37.55

4

37.50

42

37.45

9

37.40

18

37.35

22

37.30

119

37.25

47

37.20

79

37.15

23

37.10

43

37.05

29

37.00S1

162

36.95

46

36.90

43

36.85

46

36.80S2

120

36.75

40

36.70

34

36.65

10

36.60

38

36.55

40

36.50

95

36.45

28

36.40

92

36.35

32

36.30

38

36.20

6

36.15

1

36.10

5

36.00

10

35.90

6

35.80

5

35.70

30【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

296

11.90

282

11.85

566

11.80

1,452

11.75

1,024

11.70

1,423

11.65

1,678

11.60P2

2,352

11.55

2,140

11.50

2,271

11.45

968

11.40#

1,449

11.35

596

11.30

1,327

11.25

1,273

11.20S1

2,475

11.15S2

1,521

11.10

1,246

11.05

397

11.00

487

10.95

214

10.90

306

10.85

6

10.80

12

10.75

25【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50P2

159

25.45

62

25.40

60

25.35

125

25.30P1

212

25.25#

461

25.20S2

637

25.15

481

25.10

504

25.05

282

25.00

444

24.95

215

24.90

169

24.85

211

24.80

195

24.75

169

24.70

256

24.65

463

24.60

429

24.55

424

24.50S1

745

24.45

396

24.40

367

24.35

257

24.30

442

24.25

326

24.20

488

24.15

267

24.10

378

24.05

232

24.00

411

23.95

71

23.90

95

23.80

28

23.75

1【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

27

12.90

55

12.85

21

12.80

130

12.75

103

12.70

233

12.65

193

12.60

265

12.55

141

12.50

226

12.45

34

12.40

204

12.35

203

12.30P2

372

12.25P1

372

12.20

226

12.15

176

12.10

60

12.05

195

12.00

238

11.95

27

11.90

61

11.85

125

11.80

37

11.65#

3

11.60S1

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00P2

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

92

12.40

142

12.35#

95

12.30S1

652

12.25

231

12.20S2

607

12.15

342

12.10

317

12.05

581

12.00

399

11.95

156

11.90

377

11.85

144

11.80

155

11.75

40

11.70

11

11.65

1【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30

367

11.25

70

11.20

267

11.15

144

11.10

358

11.05

89

11.00

375

10.95

399

10.90P2

649

10.85P1

1,067

10.80

565

10.75#

95

10.70S1

66

10.65

3

10.60S2

20【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

314

30.05

262

30.00P2

1,212

29.95

235

29.90

657

29.85

548

29.80P1

1,318

29.75

440

29.70

576

29.65

126

29.60

434

29.55

103

29.50

492

29.45

122

29.40

321

29.35

353

29.30

440

29.25

155

29.20

323

29.15

127

29.10

679

29.05

226

29.00

1,148

28.95

183

28.90

627

28.85

295

28.80

635

28.75

243

28.70

554

28.65

155

28.60

163

28.55

24

28.50

59

28.45

9

28.40

11

28.30

21

28.20

28

28.15

1

28.10

19

28.05

2

28.00

8

27.95

25

27.90

5

27.80

14

27.75

9

27.70

26

27.60

24

27.50

60

27.45

5

27.40

62

27.35

6

27.30

92

27.25

23

27.20

121

27.15

39

27.10

146

27.05

50

27.00#

118

26.90

37

26.85S1

179

26.80

22

26.75

1

26.50

2

26.45S2

40【怡利電 

2497】 成交價

累計成交張數

34.20#

1,830

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00S2

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00P2

463

29.95

167

29.90

222

29.85

71

29.80P1

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S1

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

546

26.35

24

26.30

172

26.25

80

26.20

76

26.15

67

26.10

122

26.05

67

26.00

179

25.95

9

25.90

83

25.85

51

25.80

58

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75

24.70

59

24.60

12

24.40

3

24.20

14

24.00

6

23.95

5

23.70

19【同開  

3018】 成交價

累計成交張數

13.80

1

13.70

1

13.50

15

13.45

8

13.40

57

13.35

9

13.30

34

13.25

6

13.20

69

13.15

17

13.10

6

13.05

17

13.00

184

12.95

39

12.90

62

12.85

41

12.80

46

12.55

1

12.50

1

12.30

10【德律  

3030】 成交價

累計成交張數

41.95

117

41.90

570

41.85

185

41.80

186

41.75

73

41.70

211

41.65

143

41.60

227

41.55

225

41.50

484

41.45

132

41.40

267

41.35

154

41.30

366

41.25

350

41.20

480

41.15

251

41.10

377

41.05

157

41.00

674

40.95

175

40.90

139

40.85

34

40.80

48

40.75

49

40.70

115

40.65

45

40.60

189

40.55

110

40.50

998

40.45

383

40.40P2

1,337

40.35

389

40.30

1,054

40.25

904

40.20P1

1,425

40.15

828

40.10#

1,640

40.05

884

40.00S1

2,627

39.95

550

39.90

678

39.85

300

39.80

1,031

39.75

221

39.70

949

39.65

753

39.60

778

39.55

312

39.50

756

39.45

325

39.40

527

39.35

231

39.30

684

39.25

155

39.20

686

39.15

452

39.10

520

39.05

197

39.00S2

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

653

38.65

456

38.60

846

38.55

842

38.50

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

3,541

25.45

1,314

25.40

1,433

25.35

684

25.30

2,660

25.25

1,057

25.20

2,554

25.15

2,069

25.10

3,207

25.05

856

25.00

5,269

24.95

2,479

24.90

4,091

24.85

1,265

24.80

5,683

24.75

1,627

24.70

2,634

24.65

2,324

24.60

2,712

24.55

1,669

24.50P1

6,991

24.45

1,526

24.40

3,035

24.35

3,108

24.30

3,899

24.25

1,507

24.20

4,674

24.15

1,265

24.10

5,432

24.05

2,184

24.00

4,230

23.95

651

23.90

2,290

23.85

1,893

23.80

2,379

23.75

1,316

23.70

1,220

23.65

4,000

23.60

2,263

23.55

1,011

23.50P2

5,854

23.45

876

23.40

1,261

23.35

447

23.30

926

23.25

409

23.20

1,109

23.15

391

23.10

1,129

23.05

426

23.00

4,796

22.95

1,086

22.90

1,219

22.85

459

22.80

2,073

22.75#

760

22.70

1,490

22.65

1,869

22.60

1,631

22.55

1,628

22.50S1

2,546

22.45

1,585

22.40

1,151

22.35

110

22.30

522

22.25

273

22.20

227

22.15

68

22.10S2

1,997

22.05

297

22.00

1,211

21.95

283

21.90

706

21.85

268

21.80

497

21.75

161

21.70

354

21.65

265

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

45

21.20

303【夆典  

3052】 成交價

累計成交張數

10.30

41

10.25

259

10.20

492

10.15

545

10.10

674

10.05

837

10.00P1

2,556

9.99

232

9.98

176

9.97

104

9.96

257

9.95P2

865

9.94

135

9.93

135

9.92

81

9.91

159

9.90

600

9.89#

27

9.88

60

9.87

59

9.86

145

9.85

226

9.84

70

9.83

119

9.82

34

9.81

39

9.80S2

279

9.79

31

9.78

11

9.77

11

9.76

1

9.75

84

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

6

9.57

50

9.56

5

9.55S1

364

9.54

58

9.53

24

9.52

28

9.51

62

9.50

261

9.49

61

9.48

103

9.47

36

9.46

50

9.45

38

9.44

18

9.43

70

9.42

24

9.41

21

9.40

76

9.37

1

9.36

3【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

294

43.80

793

43.75

115

43.70

471

43.65

164

43.60

1,017

43.55

308

43.50

1,050

43.45

266

43.40

393

43.35

329

43.30

599

43.25

307

43.20

927

43.15

305

43.10

734

43.05

292

43.00

1,255

42.95

290

42.90

781

42.85

533

42.80P1

1,416

42.75

231

42.70

593

42.65

359

42.60

1,107

42.55

1,029

42.50P2

1,257

42.45

254

42.40

547

42.35

150

42.30

625

42.25

373

42.20

431

42.15

216

42.10

361

42.05

275

42.00

1,076

41.95

132

41.90

284

41.85

91

41.80

269

41.75

38

41.70

159

41.65

150

41.60

175

41.55

64

41.50

300

41.45

102

41.40

87

41.35

106

41.30

173

41.25

70

41.20

98

41.15

56

41.10

103

41.05

29

41.00

266

40.95

11

40.90

58

40.85

16

40.80

45

40.75

7

40.70

28

40.60

19

40.55#

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20S2

52

40.10

33

40.05

17

40.00S1

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

226

59.20

61

59.00

961

58.90

501

58.80

271

58.70

261

58.60

550

58.50P1

3,753

58.40

1,881

58.30

1,482

58.20

1,489

58.10

1,253

58.00

2,561

57.90

2,031

57.80

1,659

57.70

1,144

57.60

977

57.50

1,374

57.40

726

57.30

1,180

57.20

881

57.10

1,368

57.00

2,129

56.90

654

56.80

1,032

56.70

919

56.60

940

56.50

1,356

56.40

917

56.30

920

56.20

1,185

56.10

814

56.00P2

2,885

55.90

1,662

55.80

2,010

55.70

1,256

55.60

963

55.50

741

55.40

787

55.30

1,101

55.20

1,182

55.10

1,086

55.00

1,950

54.90

924

54.80

903

54.70

641

54.60

483

54.50

1,533

54.40

1,828

54.30

505

54.20

287

54.10

199

54.00

848

53.90

540

53.80

570

53.70

317

53.60

772

53.50

1,335

53.40#

791

53.30

632

53.20

1,093

53.10

733

53.00S1

1,413

52.90

467

52.80

1,072

52.70

652

52.60

423

52.50

1,009

52.40

362

52.30

363

52.20

289

52.10

519

52.00S2

1,398

51.90

592

51.80

986

51.70

756

51.60

713

51.50

1,174

51.40

637

51.30

779

51.20

749

51.10

472

51.00

1,029

50.90

431

50.80

298

50.70

376

50.60

60

50.50

49

50.40

39

50.30

133

50.20

42

50.10

6

50.00

35

49.90

2【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P1

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00

610

38.95

71

38.90

243

38.85

116

38.80

300

38.75

51

38.70

245

38.65

71

38.60

187

38.55

133

38.50

129

38.40

52

38.35

12

38.30

36

38.25

63

38.20

79

38.10

107

38.05

7

38.00

311

37.95

5

37.90

60

37.80

16

37.65

7

37.60

43

37.55

22

37.50

55

37.45

7

37.40

20

37.35

8

37.30

24

37.25

14

37.20P2

648

37.15

25

37.10

26

37.00

138

36.95

16

36.90

83

36.85

41

36.80#

144

36.75

21

36.70

29

36.65

13

36.60

36

36.55

11

36.50

110

36.45

23

36.40

20

36.35

1

36.30

39

36.25

5

36.20

35

36.15

3

36.10

39

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

116

34.55

32

34.50S1

262

34.45

121

34.40

123

34.35

39

34.30

135

34.25

78

34.20S2

246

34.15

123

34.10

191

34.05

27

34.00

229

33.95

90

33.90

208

33.85

35

33.80

143

33.75

31

33.70

114

33.65

25

33.60

70

33.55

68

33.50

149

33.45

2

33.40

84

33.30

2

33.25

13

33.20

16

33.15

1

33.10

5【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00

529

62.90

159

62.80

198

62.70

188

62.60

284

62.50

306

62.40

236

62.30

127

62.20

80

62.10

112

62.00

113

61.90

48

61.80

72

61.70

128

61.60

117

61.50

350

61.40

81

61.30

155

61.20

227

61.10

131

61.00

573

60.90

151

60.80

161

60.70

85

60.60

213

60.50

361

60.40

182

60.30

292

60.20

274

60.10

130

60.00P2

640

59.90

183

59.80

176

59.70

112

59.60

153

59.50

272

59.40

93

59.30

136

59.20

233

59.10

76

59.00

184

58.90

82

58.80

74

58.70

111

58.60

249

58.50

229

58.40

84

58.30

182

58.20

106

58.10

77

58.00

279

57.90

228

57.80

85

57.70

41

57.60#

53

57.50S1

162

57.40S2

71

57.30

45

57.20

29

57.10

32

57.00

13

56.90

7

56.80

4

56.70

8

56.60

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50

82

36.45

22

36.40

8

36.30

11

36.25

34

36.20

10

36.15

13

36.10

39

36.05

7

36.00

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

33

35.60

3

35.55

2

35.50

48

35.45

1

35.40

5

35.35

10

35.30

1

35.20

2

35.15

1

35.10

28

35.05

230

35.00

140

34.95

43

34.90

4

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20

14

34.05

5

34.00

35

33.85

5

33.80

15

33.75

3

33.70

13

33.60

3

33.55

86

33.50

25

33.40

12

33.35

48

33.30

21

33.25

15

33.20

53

33.15P1

748

33.10

27

33.05

9

33.00

243

32.95

40

32.90

93

32.85

46

32.80

130

32.75

4

32.70

42

32.65

44

32.60

45

32.55

32

32.50P2

255

32.45

13

32.40

84

32.35

42

32.30

149

32.25

43

32.20

88

32.15

38

32.10

245

32.05

8

32.00#

49

31.95

4

31.90

8

31.85

1

31.80

2

31.70

3

31.65

6

31.60

1

31.55

1

31.50

2

31.45

2

31.40

2

31.30

10

31.25

2

31.20

43

31.10

70

31.05

3

31.00S1

292

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

24

30.55

9

30.50

35

30.45

2

30.40

36

30.35

86

30.30

90

30.25

49

30.20

63

30.15

12

30.10

83

30.05

38

30.00S2

204

29.95

39

29.90

25

29.85

2

29.80

40

29.75

8

29.70

104

29.65

33

29.60

108

29.55

59

29.50

110

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

5

27.30

11

27.25

47

27.20

2

27.10

5

27.00

18

26.60

1【亞翔  

6139】 成交價

累計成交張數

30.30

2

30.25

27

30.20

30

30.15

105

30.10

145

30.05

12

30.00P2

363

29.95

193

29.90P1

413

29.85

277

29.80#

473

29.75

179

29.70

329

29.65S2

389

29.60

234

29.55

136

29.50S1

389

29.45

132

29.40

387

29.35

79

29.30

119

29.25

44

29.20

126

29.15

118

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

60

28.75

51

28.70

125

28.65

17【巨路  

6192】 成交價

累計成交張數

67.90

47

67.80

76

67.70P1

534

67.60

120

67.50

121

67.40

139

67.30

108

67.20

187

67.10

139

67.00

361

66.90P2

372

66.80#

475

66.70

236

66.60

254

66.50

516

66.40

199

66.30

475

66.20

243

66.10

407

66.00

811

65.90

356

65.80

652

65.70

305

65.60

492

65.50

834

65.40

645

65.30

609

65.20

387

65.10

225

65.00

602

64.90

485

64.80

171

64.70

198

64.60

187

64.50

365

64.40

330

64.30

156

64.20

276

64.10

126

64.00

505

63.90

285

63.80

213

63.70

225

63.60

229

63.50

403

63.40

262

63.30

270

63.20

311

63.10

279

63.00

626

62.90

222

62.80

585

62.70

636

62.60

641

62.50S2

1,158

62.40

518

62.30

872

62.20

725

62.10

701

62.00S1

1,203

61.90

624

61.80

907

61.70

659

61.60

561

61.50

915

61.40

388

61.30

330

61.20

453

61.10

382

61.00

487

60.90

215

60.80

184

60.70

276

60.60

284

60.50

281

60.40

219

60.30

186

60.20

111

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

818

24.70

928

24.65

1,129

24.60

2,532

24.55

1,305

24.50P1

2,855

24.45

980

24.40

758

24.35

416

24.30

1,363

24.25

1,447

24.20

2,277

24.15

1,538

24.10

1,707

24.05

508

24.00

1,953

23.95

734

23.90

1,264

23.85

583

23.80

1,541

23.75

886

23.70

1,419

23.65

738

23.60P2

2,798

23.55

730

23.50

1,703

23.45

805

23.40

1,038

23.35

724

23.30

1,587

23.25#

1,056

23.20

1,266

23.15S1

3,368

23.10

646

23.05

546

23.00S2

2,548

22.95

1,180

22.90

1,279

22.85

798

22.80

1,075

22.75

1,266

22.70

1,642

22.65

832

22.60

1,547

22.55

366

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20

586

21.15

408

21.10

268

21.05

94

21.00

227

20.95

126

20.90

134

20.80

86

20.75

3

20.70

119

20.65

190

20.60

365

20.55

156

20.50

536

20.45

252

20.40

408

20.35

251

20.30

45

20.20

33

20.10

52【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

753

38.35

191

38.30

794

38.25

197

38.20

1,021

38.15

177

38.10

882

38.05

424

38.00

1,981

37.95

424

37.90

1,169

37.85

493

37.80

1,923

37.75

482

37.70

802

37.65

427

37.60

1,451

37.55

375

37.50P2

2,187

37.45

375

37.40

911

37.35

654

37.30

1,318

37.25

787

37.20

1,821

37.15

452

37.10

1,434

37.05

525

37.00P1

2,570

36.95

419

36.90

731

36.85

272

36.80

973

36.75

501

36.70

502

36.65

113

36.60

490

36.55

163

36.50

696

36.45

364

36.40

579

36.35

57

36.30

102

36.25

36

36.20

107

36.15

35

36.10

177

36.05

25

36.00

109

35.95

25

35.90

112

35.85

31

35.80

238

35.75

39

35.70

73

35.65

55

35.60

181

35.55

51

35.50

289

35.45

58

35.40

154

35.35

26

35.30

168

35.25

153

35.20

334

35.15

68

35.10

350

35.05

209

35.00

313

34.95

21

34.90

66

34.85

6

34.80

33

34.75

20

34.70

85

34.65

68

34.60

149

34.55

83

34.50

365

34.45

7

34.40

56

34.35

27

34.30

144

34.25

9

34.20

60

34.15

109

34.10

107

34.05

51

34.00

101

33.95

31

33.90

36

33.85

17

33.80

100

33.75

11

33.70#

138

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00S2

122

32.95

1

32.90

6

32.70

7

32.10S1

156【亞弘電 

6201】 成交價

累計成交張數

27.50

2

27.45

6

27.40

12

27.30

28

27.25

19

27.20

78

27.15

3

27.10P2

122

27.05

2

27.00P1

427

26.95

24

26.90

73

26.85

20

26.80#

212

26.75S1

51

26.70S2

39

26.65

12

26.60

19

26.50

16

26.45

11

26.30

10

26.25

1

26.20

27【和椿  

6215】 成交價

累計成交張數

16.65

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

116

15.45

78

15.40

106

15.35

39

15.30

69

15.25

31

15.20

99

15.15

96

15.10

465

15.05

100

15.00P2

586

14.95

89

14.90

292

14.85

147

14.80

439

14.75#

214

14.70

248

14.65

187

14.60S1

446

14.55

135

14.50

173

14.45

98

14.40S2

251

14.35

76

14.30

107

14.25

17

14.20

46

14.15

37

14.10

58

14.05

62

14.00

87

13.95

209【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

354

23.15

239

23.10

425

23.05

187

23.00

868

22.95

325

22.90P2

916

22.85

766

22.80

823

22.75

437

22.70

839

22.65

254

22.60

223

22.55

59

22.50

273

22.45

30

22.40

162

22.35

41

22.30

209

22.25

56

22.20

147

22.15

135

22.10

422

22.05

179

22.00

706

21.95

252

21.90

328

21.85

100

21.80

157

21.75#

110

21.70

56

21.65

18

21.60

124

21.55

102

21.50S1

246

21.45

114

21.40S2

148

21.35

117

21.30

123

21.25

56

21.20

61

21.15

20【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

126

24.00

842

23.95

26

23.90

296

23.85

101

23.80

592

23.75

140

23.70

323

23.65

59

23.60

336

23.55

105

23.50

482

23.45

152

23.40

717

23.35

128

23.30

488

23.25

223

23.20

448

23.15

309

23.10

637

23.05

151

23.00P1

1,432

22.95

302

22.90

420

22.85

414

22.80P2

883

22.75

474

22.70

799

22.65

404

22.60

352

22.55

135

22.50

506

22.45

59

22.40

207

22.35

148

22.30

434

22.25

92

22.20

248

22.15

9

22.10

273

22.05

42

22.00

73

21.95

26

21.90

55

21.85

38

21.80

71

21.75

213

21.70

157

21.65

53

21.60

33

21.55

42

21.50

265

21.45

71

21.40

121

21.35

103

21.30

90

21.25

27

21.20

62

21.10

28

21.05

32

21.00

111

20.95

122

20.90

6

20.80

52

20.75

28

20.70

127

20.65

51

20.60

73

20.55

26

20.50#

107

20.45

8

20.40S1

82

20.35

38

20.30

23

20.25

12

20.20

33

20.15

4

20.10

37

20.05

24

20.00S2

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/7 15:28:58

社群留言