盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
14.55P1
292
14.50
16
14.40
85
14.35
66
14.30P2
141
14.25
50
14.20#
1,185
14.15
354
14.10S1
681
14.05
47
14.00
279
13.95
131
13.90
134
13.85
126
13.80
65
13.75
43
13.70
69
13.65
66
13.60
28
13.55
21
13.50
15
13.40
22
13.30
87
13.25
48
13.20
191
13.15
102
13.10
139
13.05
87
13.00
257
12.95
183
12.90
297
12.85
173
12.80
380
12.75
95
12.70
227
12.65
214
12.60S2
406
12.55
115
12.50
235
12.45
50
12.40
23【名軒
1442】 成交價
累計成交張數
27.90
287
27.85
94
27.80
107
27.75
17
27.70
90
27.65
6
27.60
472
27.55
121
27.50
283
27.45
78
27.40
503
27.35
123
27.30
429
27.25
29
27.20
216
27.15
305
27.10P2
791
27.05
312
27.00
625
26.95
92
26.90
320
26.85
211
26.80
377
26.75
281
26.70P1
847
26.65
102
26.60
188
26.55
124
26.50
282
26.45#
109
26.40
485
26.35
166
26.30
151
26.25
83
26.20
168
26.15
77
26.10
154
26.05
82
26.00
467
25.95
224
25.90
538
25.85
192
25.80
466
25.75
324
25.70
541
25.65
492
25.60S1
758
25.55
280
25.50S2
682
25.45
264
25.40
347
25.35
120
25.30
420
25.25
116
25.20
193
25.15
54
25.10
42
25.05
33
25.00
30【寶徠
1805】 成交價
累計成交張數
16.55
1
16.45
1
16.35
5
16.05
13
16.00
115
15.95
24
15.80
1
15.75
11
15.70
7
15.65
1
15.60
1
15.50
9
15.40
1
15.10
1
14.95
10
14.90
6
14.85
20
14.80
6
14.75
1
14.70
35
14.50
8
14.00
6
13.90
3
13.85
41
13.80
1
13.50
3
13.40
2【潤隆
1808】 成交價
累計成交張數
33.90
1
33.80P1
40
33.70P2
33
33.60
19
33.50#
140
33.45
53
33.40
85
33.35
31
33.30
58
33.25
11
33.20
11
33.10
9
33.05
14
33.00
45
32.95
34
32.90
38
32.85
83
32.80
84
32.75
5
32.70
68
32.65
54
32.60
143
32.55
267
32.50S1
712
32.45
307
32.40
330
32.35
173
32.30
237
32.25
126
32.20
218
32.15
122
32.10
220
32.05
70
32.00S2
334
31.95
116
31.90
115
31.85
93
31.80
37
31.75
11
31.70
80
31.65
40
31.60
109
31.55
58
31.50
147
31.40
4
31.25
3
31.15
2
31.10
7
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
12
30.50
72
30.45
33
30.40
31
30.35
65
30.30
68
30.25
180
30.20
140
30.15
50
30.10
9【國建
2501】 成交價
累計成交張數
13.15
217
13.10
1,741
13.05
2,219
13.00P1
6,649
12.95
4,055
12.90
3,335
12.85
2,217
12.80P2
4,218
12.75#
5,328
12.70
5,072
12.65S2
7,989
12.60
6,429
12.55
5,401
12.50
7,572
12.45S1
7,995
12.40
5,753
12.35
3,968
12.30
3,686
12.25
1,249
12.20
1,257
12.15
1,619
12.10
400
12.00
400【國產
2504】 成交價
累計成交張數
13.05
950
13.00
1,981
12.95
4,228
12.90
7,211
12.85
7,207
12.80P2
11,371
12.75
9,842
12.70P1
11,669
12.65
7,272
12.60#
7,197
12.55S1
4,525
12.50
2,441
12.45
2,816
12.40S2
2,937
12.35
1,222
12.30
1,568
12.25
326
12.20
193
12.15
24【國揚
2505】 成交價
累計成交張數
14.10P1
306
14.05#
1,935
14.00
910
13.95
1,087
13.90
2,394
13.85
1,503
13.80
1,418
13.75
978
13.70
1,319
13.65
1,792
13.60S2
4,527
13.55
2,939
13.50S1
5,259
13.45
2,771
13.40
2,960
13.35
2,458
13.30
2,696
13.25
1,991
13.20
3,980
13.15
2,682
13.10
3,276
13.05
1,173
13.00
1,840
12.95
416
12.90
424
12.85
173
12.80
183
12.75
184
12.70
698
12.65
188
12.60
373
12.55
595
12.50
567
12.45
331
12.40
444
12.35
11【太設
2506】 成交價
累計成交張數
9.67
23
9.65
1
9.63
1
9.62
202
9.61
170
9.60P2
685
9.59
84
9.58
216
9.57
286
9.56
159
9.55
328
9.54
251
9.53
255
9.52
217
9.51
177
9.50P1
1,100
9.49
141
9.48
287
9.47
265
9.46
447
9.45
656
9.44
228
9.43
319
9.42
372
9.41
321
9.40
400
9.39
137
9.38
273
9.37
258
9.36
212
9.35
73
9.34
39
9.33
14
9.32
16
9.31
41
9.30
7
9.29
26
9.28
113
9.27#
8
9.26
18
9.25S1
111
9.24
33
9.23
44
9.22S2
46
9.21
22
9.20
22
9.17
2
9.13
5
9.11
2
9.10
45【全坤建
2509】 成交價
累計成交張數
20.50
55
20.40
43
20.35
3
20.30
110
20.25
96
20.20
170
20.15
205
20.10
213
20.05
44
20.00
160
19.95
293
19.90
562
19.85
433
19.80
389
19.75
71
19.70
205
19.65
183
19.60
484
19.55
431
19.50P2
700
19.45
405
19.40
624
19.35
313
19.30
598
19.25
604
19.20P1
1,072
19.15#
874
19.10S1
832
19.05
256
19.00S2
520
18.95
188
18.90
150
18.85
85
18.80
167
18.75
4
18.70
5
18.65
2【太子
2511】 成交價
累計成交張數
25.30
210
25.25
739
25.20
2,326
25.15
958
25.10
1,643
25.05
1,179
25.00
3,201
24.95
1,686
24.90
2,247
24.85
2,007
24.80
2,905
24.75
2,076
24.70
1,769
24.65
954
24.60
1,266
24.55
933
24.50
513
24.45
1,123
24.40
681
24.35
480
24.30
2,411
24.25
1,739
24.20
4,315
24.15
3,320
24.10
3,572
24.05
1,365
24.00
5,032
23.95
3,488
23.90
4,939
23.85
2,785
23.80
4,238
23.75
2,203
23.70
2,587
23.65
1,535
23.60
3,809
23.55P1
8,193
23.50P2
5,994
23.45
2,112
23.40
3,396
23.35
5,370
23.30
4,691
23.25
2,695
23.20
3,315
23.15
1,880
23.10
3,324
23.05
2,640
23.00
5,799
22.95
2,511
22.90
3,041
22.85
830
22.80
1,660
22.75
2,265
22.70#
3,530
22.65
1,128
22.60
1,678
22.55
662
22.50
1,966
22.45
638
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
421
21.30
1,416
21.25
983
21.20
2,063
21.15
815
21.10
1,671
21.05
626
21.00
1,841
20.95
1,444
20.90
1,035
20.85
1,096
20.80
1,040
20.75
1,175
20.70
1,324
20.65
1,180
20.60
1,305
20.55
511
20.50S2
2,211
20.45
1,674
20.40
826
20.35
540
20.30
208
20.25
265
20.20
381
20.15
71
20.10
1【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05
3,632
9.04
1,846
9.03
1,397
9.02
976
9.01
1,086
9.00
3,128
8.99
988
8.98
2,073
8.97
1,033
8.96
1,206
8.95
3,643
8.94
2,051
8.93
3,012
8.92
2,542
8.91
2,983
8.90
10,674
8.89
4,546
8.88
6,199
8.87
5,004
8.86
7,525
8.85
9,303
8.84
5,413
8.83
7,463
8.82
7,471
8.81
7,641
8.80P1
19,219
8.79
4,760
8.78
4,825
8.77
6,075
8.76
6,850
8.75
6,331
8.74
4,689
8.73
5,413
8.72
3,199
8.71
4,226
8.70P2
10,986
8.69
3,873
8.68
3,111
8.67
2,737
8.66
2,250
8.65
5,714
8.64
3,824
8.63
4,957
8.62
4,387
8.61
4,374
8.60
9,770
8.59
2,213
8.58
3,951
8.57
949
8.56
638
8.55
924
8.54
563
8.53
182
8.52
156
8.51
727
8.50
1,840
8.49
226
8.48
737
8.47#
811
8.46S1
485
8.45S2
295
8.44
7
8.40
128
8.38
47
8.37
95
8.35
15【新建
2516】 成交價
累計成交張數
9.30
21
9.28
14
9.27
6
9.26
1
9.25
174
9.24
43
9.22
49
9.21
38
9.20
406
9.19
91
9.18
92
9.17
272
9.16
222
9.15
631
9.14
223
9.13
362
9.12
268
9.11
297
9.10
734
9.09
465
9.08
680
9.07
508
9.06
663
9.05
703
9.04
375
9.03
423
9.02
414
9.01
419
9.00P1
1,421
8.99
368
8.98
319
8.97
457
8.96
535
8.95
735
8.94
736
8.93
298
8.92
538
8.91
517
8.90P2
1,064
8.89
107
8.88
498
8.87
181
8.86
174
8.85
554
8.84
134
8.83
114
8.82
187
8.81#
225
8.80S1
493
8.79
138
8.78
171
8.77
115
8.76
194
8.75S2
407
8.74
16
8.73
164
8.72
111
8.71
132
8.70
356
8.69
127
8.68
234
8.67
60
8.66
25
8.65
93
8.64
77
8.63
43
8.62
31
8.60
96【冠德
2520】 成交價
累計成交張數
21.95
97
21.90
111
21.85
570
21.80
764
21.75
1,987
21.70
2,797
21.65
1,855
21.60
2,724
21.55
2,177
21.50
5,672
21.45
3,027
21.40
3,819
21.35
2,187
21.30
2,820
21.25
2,879
21.20
2,142
21.15
1,968
21.10
2,187
21.05
1,261
21.00
3,559
20.95
1,859
20.90
934
20.85
456
20.80
1,346
20.75
1,838
20.70
2,127
20.65
2,081
20.60
2,283
20.55
2,940
20.50
3,962
20.45
1,784
20.40
2,933
20.35
2,808
20.30
5,711
20.25
3,461
20.20P2
6,310
20.15
6,223
20.10P1
6,538
20.05#
4,256
20.00S1
10,726
19.95S2
4,069
19.90
3,293
19.85
1,341
19.80
1,964
19.75
731
19.70
935
19.65
878
19.60
2,412
19.55
951
19.50
2,774
19.45
799
19.40
1,220
19.35
596
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
2,491
18.95
1,174
18.90
1,813
18.85
918
18.80
1,196
18.75
2,098
18.70
1,759
18.65
1,276
18.60
1,702
18.55
102
18.50
552
18.45
521
18.40
630
18.35
1,035
18.30
1,170
18.25
597
18.20
352
18.15
321
18.10
281
18.05
94
18.00
128
17.95
32【京城
2524】 成交價
累計成交張數
27.50
22
27.45
10
27.40
31
27.35
56
27.30P1
414
27.25
57
27.20
210
27.15
63
27.10
210
27.05
61
27.00P2
400
26.95
309
26.90
244
26.85
278
26.80#
701
26.75
57
26.70
332
26.65
147
26.60
328
26.55
151
26.50
413
26.45
185
26.40
247
26.35
131
26.30
550
26.25
135
26.20
643
26.15
212
26.10
507
26.05
111
26.00
615
25.95
182
25.90
629
25.85
104
25.80
350
25.75
182
25.70
591
25.65
257
25.60S2
693
25.55
131
25.50
325
25.45
280
25.40
377
25.35
65
25.30
465
25.25
146
25.20
320
25.15
66
25.10
168
25.05
88
25.00
473
24.95
46
24.90
28
24.85
42
24.80
55
24.30S1
745
24.20
13
24.00
260
23.95
71
23.90
70
23.85
5
23.80
139
23.75
66
23.70
179
23.65
15
23.60
254
23.55
29
23.50
286
23.45
68
23.40
233
23.35
51
23.30
357
23.25
81
23.20
180
23.15
93
23.10
318
23.05
112
23.00
447
22.95
140
22.90
197
22.85
87
22.80
184
22.75
135
22.70
458
22.65
102
22.60
115
22.55
13
22.50
51
22.45
16
22.40
79
22.35
24
22.30
178
22.25
56
22.20
123
22.15
89
22.10
237
22.05
94
22.00
134
21.95
28
21.90
38
21.85
46
21.80
160
21.75
65
21.70
79
21.65
40
21.60
181
21.55
62
21.50
153
21.45
28
21.40
54
21.35
11
21.30
35
21.25
17
21.20
114
21.15
68
21.10
170
21.05
89
21.00
114
20.95
42
20.90
154
20.85
84
20.80
102
20.75
51
20.70
179
20.65
38
20.60
39
20.55
19
20.50
2
20.40
9【宏璟
2527】 成交價
累計成交張數
14.95
24
14.85
171
14.80
349
14.75
410
14.70
390
14.65P1
4,198
14.60
595
14.55
980
14.50P2
1,281
14.45
775
14.40
1,119
14.35
1,004
14.30
1,104
14.25
295
14.20
1,262
14.15
456
14.10#
1,333
14.05
467
14.00S1
1,481
13.95
754
13.90
672
13.85
448
13.80
984
13.75
551
13.70
791
13.65
362
13.60
502
13.55
345
13.50S2
1,012
13.45
693
13.40
929
13.35
276
13.30
357
13.25
162
13.20
339
13.15
39
13.10
48
13.05
10
13.00
22【皇普
2528】 成交價
累計成交張數
11.85
2
11.45
1
11.10
23
11.00
2
10.95
1
10.90
1
10.85
1
10.80
2
10.75
3
10.70
2
10.65
1
10.55
4
10.50
22
10.45
9
10.40
5
10.35
28
10.30
7
10.25
4
10.20
29
10.15
9
10.10
15
10.05
6
10.00
13
9.96
3
9.90
8
9.84
1
9.83
5
9.80
2
9.79
37
9.76
11
9.75
6
9.71
3
9.70
9
9.66
4
9.65
1
9.41
4【華建
2530】 成交價
累計成交張數
11.40
61
11.35
60
11.30
2,055
11.25
1,098
11.20
706
11.15
653
11.10
941
11.05
847
11.00P1
3,146
10.95P2
2,213
10.90
1,662
10.85
669
10.80
753
10.75
492
10.70
575
10.65
414
10.60#
731
10.55S2
548
10.50S1
1,148
10.45
266
10.40
203
10.35
122
10.30
222
10.25
135
10.20
265
10.15
326
10.10
98
10.05
1【宏盛
2534】 成交價
累計成交張數
14.85
30
14.80
752
14.75
1,853
14.70
1,972
14.65
2,448
14.60
2,868
14.55
2,905
14.50P1
4,347
14.45P2
3,295
14.40
1,963
14.35
1,035
14.30
537
14.25
216
14.20
472
14.15
476
14.10
466
14.05
255
14.00#
1,049
13.95
410
13.90S2
596
13.85
357
13.80S1
760
13.75
443
13.70
384【達欣工
2535】 成交價
累計成交張數
18.75
35
18.70
10
18.65
195
18.60
194
18.55
69
18.50P2
704
18.45
593
18.40P1
1,038
18.35
423
18.30
339
18.25#
356
18.20
845
18.15
995
18.10
936
18.05S2
1,019
18.00S1
1,946
17.95
588
17.90
644
17.85
311
17.80
319
17.75
97
17.70
129【宏普
2536】 成交價
累計成交張數
31.20
41
31.10
39
31.05
4
31.00
169
30.95
124
30.90
295
30.85
62
30.80
739
30.75
189
30.70
288
30.65
102
30.60
276
30.55
93
30.50
839
30.45
212
30.40
526
30.35
324
30.30
366
30.25
405
30.20
547
30.15
132
30.10
103
30.05
9
30.00
179
29.95
39
29.90
156
29.85
60
29.80
158
29.75
9
29.70
158
29.65
40
29.60
282
29.55
426
29.50P2
1,559
29.45
388
29.40
687
29.35
368
29.30P1
2,310
29.25
379
29.20
504
29.15
452
29.10
667
29.05
287
29.00
1,001
28.95
294
28.90
374
28.85#
186
28.80
320
28.75
132
28.70
180
28.65
264
28.60
240
28.55
117
28.50
451
28.45
125
28.40
231
28.35
15
28.30
523
28.25
207
28.20
512
28.15
225
28.10
525
28.05
66
28.00
549
27.95
241
27.90
331
27.85
346
27.80
684
27.75
391
27.70
789
27.65
242
27.60
465
27.55
500
27.50
1,445
27.45
709
27.40
1,268
27.35
909
27.30S2
1,528
27.25
672
27.20
1,055
27.15
475
27.10
1,181
27.05
526
27.00
1,161
26.95
236
26.90
397
26.85
202
26.80
559
26.75
411
26.70
448
26.65
204
26.60
152
26.55
206
26.50S1
1,879
26.45
73
26.40
106
26.35
147
26.30
172
26.25
67
26.20
98
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
12
24.00
65
23.95
6
23.90
13
23.80
149
23.75
56
23.70
41
23.65
7
23.60
131
23.55
77
23.50
147
23.45
23
23.40
124
23.35
44
23.30
113
23.25
50
23.20
70
23.15
1【聯上發
2537】 成交價
累計成交張數
17.90
7
17.85P2
51
17.80
24
17.75
37
17.70
47
17.65P1
61
17.60#
91
17.55
41
17.50
61
17.45
68
17.40
116
17.35
50
17.30
85
17.25
35
17.20S1
148
17.15
26
17.10
28
17.05
90
17.00
27
16.75
7
16.70
3
16.65
2
16.50
16
16.40
4
16.30
28
16.25
5
16.15
13
16.10
8
16.00
89
15.95
38
15.90
118
15.85
28
15.80
33
15.75
35
15.70
25
15.65
83
15.60S2
125
15.55
3
15.50
19
15.40
7
15.35
1
15.30
1
15.25
3
15.20
10
15.15
1
15.10
2
15.00
1【基泰
2538】 成交價
累計成交張數
15.50
11
15.45
726
15.40
1,697
15.35
2,127
15.30
3,248
15.25P1
4,691
15.20P2
3,998
15.15
3,347
15.10
3,468
15.05
1,563
15.00
2,616
14.95
2,203
14.90
1,861
14.85
1,435
14.80
2,524
14.75
1,941
14.70
1,529
14.65
634
14.60
1,389
14.55#
767
14.50S1
1,431
14.45S2
446
14.40
214
14.35
184
14.30
54
14.25
134
14.20
6【櫻花建
2539】 成交價
累計成交張數
18.70P2
6
18.60P1
52
18.55#
12
18.50
133
18.45
39
18.40
123
18.35
13
18.30S2
176
18.25
53
18.20
76
18.15
20
18.10
78
18.05
42
18.00S1
226
17.95
7
17.90
58
17.80
10
17.70
6
17.60
2
17.50
4
17.45
3【金尚昌
2540】 成交價
累計成交張數
6.83
10
6.41
5
6.39
2
6.00
1
5.58
3
5.40
4【興富發
2542】 成交價
累計成交張數
56.50
628
56.40
531
56.30
158
56.20
186
56.10
175
56.00
1,902
55.90
945
55.80
1,018
55.70
1,467
55.60
1,549
55.50
2,776
55.40P2
3,214
55.30
2,258
55.20
2,101
55.10
2,333
55.00P1
3,255
54.90
989
54.80
1,397
54.70
902
54.60
858
54.50
1,860
54.40
1,367
54.30
994
54.20
892
54.10
1,280
54.00
1,430
53.90
451
53.80
600
53.70
596
53.60
674
53.50
563
53.40#
423
53.30
362
53.20
317
53.10
313
53.00
2,276
52.90
422
52.80
371
52.70
510
52.60
502
52.50
516
52.40
323
52.30
352
52.20
740
52.10
899
52.00
2,241
51.90
1,722
51.80
1,792
51.70
1,389
51.60
1,109
51.50S1
2,367
51.40
1,541
51.30
1,411
51.20
1,546
51.10
1,209
51.00S2
2,307
50.90
1,327
50.80
1,616
50.70
700
50.60
815
50.50
664
50.40
197
50.30
1,210
50.20
837
50.10
165
50.00
599
49.95
86
49.80
215
49.70
177
49.65
233
49.60
419
49.55
266
49.50
198
49.45
22
49.40
71
49.35
106
49.30
195
49.25
83
49.20
124
49.15
30
49.10
43
49.05
40
49.00
35
48.80
12【皇昌
2543】 成交價
累計成交張數
6.70
251
6.69
8
6.68
14
6.67
5
6.65
33
6.64
24
6.63
10
6.60
86
6.59
15
6.58
23
6.57
4
6.56
17
6.55
125
6.54
71
6.53
155
6.52P1
1,171
6.51
229
6.50
90
6.49
136
6.48
79
6.47
3
6.46
10
6.45
58
6.42
49
6.41
2
6.40
23
6.39
26
6.38
37
6.37
39
6.36
51
6.35
24
6.34
2
6.33
13
6.32
28
6.31
81
6.30
122
6.29
60
6.28
98
6.27
59
6.26
81
6.25
176
6.24
39
6.23
42
6.22
54
6.21
40
6.20
242
6.19
112
6.18
177
6.17
154
6.16
164
6.15
159
6.14
84
6.13
116
6.12
159
6.11
125
6.10
292
6.09
87
6.08
178
6.07
172
6.06
250
6.05
365
6.04
256
6.03P2
588
6.02
306
6.01
211
6.00
378
5.99#
55
5.98S1
46
5.96S2
22
5.91
15【皇翔
2545】 成交價
累計成交張數
60.20
87
60.10
158
60.00
70
59.90
77
59.80
80
59.70
31
59.60
51
59.50
227
59.40
48
59.30
100
59.20
244
59.10
117
59.00
513
58.90
270
58.80
178
58.70
153
58.60
215
58.50
567
58.40P2
674
58.30P1
1,342
58.20#
1,634
58.10
866
58.00
1,604
57.90
760
57.80
688
57.70
489
57.60
744
57.50
1,355
57.40
453
57.30
463
57.20
502
57.10
661
57.00S2
1,755
56.90
741
56.80
767
56.70
404
56.60
504
56.50
462
56.40
481
56.30
709
56.20
532
56.10
425
56.00S1
4,326
55.90
721
55.80
619
55.70
722
55.60
532
55.50
907
55.40
704
55.30
602
55.20
608
55.10
274
55.00
612
54.90
259
54.80
414
54.70
220
54.60
253
54.50
351
54.40
177
54.30
167
54.20
197
54.10
141
54.00
701
53.90
95
53.80
270
53.70
188
53.60
82
53.50
170
53.40
223
53.30
308
53.20
141
53.10
58
53.00
404
52.90
260
52.80
292
52.70
133
52.60
197
52.50
468
52.40
397
52.30
163
52.20
200
52.10
172
52.00
268
51.90
206
51.80
114
51.70
146
51.60
149
51.50
281
51.40
16
51.30
73
51.20
75
51.10
58
51.00
42
50.90
18【根基
2546】 成交價
累計成交張數
17.45
2
17.40
13
17.35
3
17.30
43
17.25
31
17.20
77
17.15
24
17.10
62
17.05
69
17.00
158
16.95
65
16.90
145
16.85
100
16.80
296
16.75
105
16.70
210
16.65
58
16.60
157
16.55
124
16.50
268
16.45
104
16.40P1
493
16.35P2
339
16.30
189
16.25
121
16.20
135
16.15
59
16.10
47
16.05
21
16.00
27
15.95
14
15.90
31
15.80
34
15.75#
11
15.70S2
66
15.65
27
15.60
48
15.55
1
15.50S1
83
15.45
1
15.40
3【日勝生
2547】 成交價
累計成交張數
28.20
493
28.15
1,441
28.10
2,261
28.05
634
28.00
5,406
27.95
1,527
27.90
1,575
27.85
1,044
27.80
2,885
27.75
2,614
27.70
4,585
27.65
2,744
27.60
4,610
27.55
2,927
27.50P2
6,474
27.45
3,749
27.40
5,900
27.35
4,875
27.30
4,632
27.25
2,361
27.20
2,864
27.15
2,819
27.10
3,603
27.05
3,230
27.00P1
10,454
26.95
4,512
26.90
5,566
26.85
4,634
26.80
6,351
26.75
3,143
26.70
3,835
26.65
1,128
26.60
2,886
26.55
2,443
26.50
4,357
26.45
2,646
26.40
3,268
26.35
3,057
26.30
4,312
26.25
2,734
26.20
4,114
26.15
1,672
26.10
2,251
26.05
1,858
26.00#
5,667
25.95
731
25.90
708
25.85
678
25.80S1
2,647
25.75
995
25.70S2
1,673
25.65
619
25.60
482
25.55
23
25.50
567
25.45
278
25.40
558
25.35
440
25.30
1,445
25.25
740
25.20
827
25.15
300
25.10
341
25.00
39【華固
2548】 成交價
累計成交張數
79.00
264
78.90
84
78.80
49
78.70
281
78.60
451
78.50
638
78.40
119
78.30
181
78.20
430
78.10
520
78.00P1
1,345
77.90
308
77.80
405
77.70
286
77.60
312
77.50
691
77.40
154
77.30
74
77.20
330
77.10
462
77.00
962
76.90
309
76.80
264
76.70
188
76.60
169
76.50
670
76.40
342
76.30
960
76.20
704
76.10
699
76.00
1,154
75.90
580
75.80
560
75.70
402
75.60
829
75.50P2
1,248
75.40
961
75.30#
1,179
75.20
1,075
75.10
897
75.00S1
2,586
74.90
600
74.80
452
74.70
460
74.60
498
74.50
1,075
74.40
640
74.30
801
74.20
751
74.10
846
74.00
1,322
73.90
1,090
73.80
1,220
73.70
939
73.60
1,139
73.50S2
1,490
73.40
352
73.30
285
73.20
217
73.10
303
73.00
716
72.90
65
72.80
113
72.70
37
72.60
65
72.50
171
72.40
23
72.00
315
71.90
68
71.80
26
71.70
66
71.60
77
71.50
50
71.40
61
71.30
11
71.20
56
71.10
97
71.00
290
70.90
112
70.80
68
70.70
128
70.60
218
70.50
110
70.40
99
70.30
138
70.20
200
70.10
83
70.00
50【潤弘
2597】 成交價
累計成交張數
39.50
46
39.45
75
39.40
20
39.35
32
39.30
36
39.25
2
39.20
17
39.15
41
39.10
62
39.05
32
39.00
243
38.95
26
38.90
21
38.85
7
38.80
88
38.75
23
38.70
36
38.65
3
38.60
36
38.55
11
38.50
101
38.45
1
38.40
38
38.35
11
38.30
36
38.25
6
38.20
69
38.10
15
38.05
2
38.00P2
287
37.95
37
37.90
36
37.85
5
37.80
135
37.75
5
37.70
44
37.65
2
37.60
25
37.55
11
37.50
258
37.45
4
37.40
12
37.35
3
37.30
2
37.25
206
37.20
32
37.15
12
37.10
40
37.05
34
37.00P1
323
36.95
14
36.90#
71
36.85
77
36.80
54
36.75
9
36.70
47
36.65
2
36.60
32
36.55
1
36.50
88
36.45
4
36.40
45
36.35
2
36.30
19
36.20
12
36.10
1
36.00S2
104
35.95
6
35.90
1
35.80
9
35.70
1
35.50
38
35.40
2
35.30
1
35.20
58
35.10
19
35.05
10
35.00
19
34.90
41
34.85
62
34.80
24
34.70
23
34.60
4
34.55
1
34.50
46
34.45
1
34.40
20
34.35
3
34.30
56
34.25
21
34.20
30
34.15
26
34.10
41
34.05
25
34.00
67
33.95
13
33.90
10
33.85
5
33.80
53
33.75
60
33.70
43
33.65
3
33.60
65
33.55
6
33.50
36
33.45
30
33.40
45
33.30
3
33.25
14
33.20
37
33.15
26
33.10
5
33.00
57
32.95
2
32.90
82
32.85
16
32.80
91
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
6
32.00S1
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
5
31.45
9
31.40
49【台開
2841】 成交價
累計成交張數
13.40P1
13,626
13.35
2,268
13.30
4,253
13.25
2,289
13.20
4,724
13.15
2,094
13.10
4,932
13.05
4,280
13.00
7,741
12.95
5,689
12.90
7,017
12.85
7,792
12.80P2
10,490
12.75
8,299
12.70
6,193
12.65
5,951
12.60
5,178
12.55
2,496
12.50
2,208
12.45
1,207
12.40#
1,409
12.35S2
37
12.30S1
105【總太
3056】 成交價
累計成交張數
31.75
13
31.65
5
31.60
50
31.50
140
31.45
10
31.40
46
31.35
59
31.30
212
31.25
170
31.20
642
31.15
101
31.10
285
31.05
158
31.00P2
732
30.95
175
30.90
380
30.85
357
30.80
654
30.75
266
30.70
458
30.65
57
30.60
247
30.55
101
30.50
242
30.45
32
30.40
52
30.35
28
30.30
171
30.25
75
30.20
323
30.15
167
30.10
412
30.05
38
30.00P1
1,137
29.95
368
29.90
676
29.85
486
29.80#
965
29.75
437
29.70
848
29.65
487
29.60
1,181
29.55
263
29.50
570
29.45
173
29.40
369
29.35
24
29.30S1
2,933
29.25
151
29.20
624
29.15
146
29.10
128
29.05
184
29.00S2
1,501
28.95
140
28.90
154
28.85
282
28.80
390
28.75
193
28.70
152
28.65
240
28.60
652
28.55
222
28.50
1,036
28.45
396
28.40
289
28.35
198
28.30
630
28.25
341
28.20
513
28.15
163
28.10
523
28.05
140
28.00
1,455
27.95
160
27.90
332
27.85
326
27.80
398
27.75
460
27.70
820
27.65
173
27.60
275
27.55
54
27.50
1,066
27.45
105
27.40
194
27.35
123
27.30
153
27.25
47
27.20
350
27.15
67
27.10
141
27.05
82
27.00
586
26.95
67
26.90
35
26.85
50
26.80
292
26.75
153
26.70
130
26.65
82
26.60
163
26.55
58
26.50
89
26.45
45
26.40
93
26.35
85
26.30
192
26.25
17
26.20
155
26.00
227
25.95
158
25.90
387
25.85
300
25.80
106
25.75
207
25.70
122
25.65
105
25.60
167
25.55
12
25.50
141
25.45
27
25.40
98
25.35
27
25.30
105
25.25
3
25.20
124
25.15
8
25.10
138
25.05
71
25.00
545
24.95
177
24.90
519
24.85
425
24.80
1,142
24.75
341
24.70
767
24.65
382
24.60
1,184
24.55
584
24.50
934
24.45
784
24.40
736
24.35
864
24.30
1,233
24.25
485
24.20
580
24.15
285
24.10
340
24.05
111
24.00
133
23.95
28
23.85
1
23.80
27
23.75
12
23.70
27
23.65
8
23.60
67
23.55
6
23.50
102
23.45
44
23.40
60
23.35
35
23.30
86【欣陸
3703】 成交價
累計成交張數
11.85
162
11.80
1,027
11.75
1,836
11.70
2,302
11.65
2,142
11.60P2
5,917
11.55P1
6,733
11.50
2,995
11.45
1,991
11.40#
1,831
11.35S2
1,783
11.30
1,680
11.25
998
11.20S1
2,162
11.15
1,183
11.10
312【建國
5515】 成交價
累計成交張數
16.35
94
16.30
377
16.25
1,021
16.20
1,807
16.15
676
16.10
514
16.05
975
16.00P1
2,897
15.95P2
2,487
15.90
1,625
15.85#
450
15.80
428
15.75
74
15.70
192
15.65
156
15.60
536
15.55
356
15.50
692
15.45
293
15.40
330
15.35
54
15.30
128
15.25
118
15.20
176
15.15
123
15.10
1,090
15.05
1,503
15.00
2,413
14.95
1,873
14.90S2
2,804
14.85S1
2,919
14.80
1,878
14.75
852
14.70
969
14.65
547
14.60
418
14.55
15
14.50
17【遠雄
5522】 成交價
累計成交張數
64.40
26
64.10
32
64.00
193
63.90
193
63.80
16
63.70
37
63.60
193
63.50
404
63.40
151
63.30
237
63.20
316
63.10
416
63.00
613
62.90
576
62.80P1
1,469
62.70
458
62.60
895
62.50
782
62.40
769
62.30
512
62.20
409
62.10
139
62.00
722
61.90
506
61.80
610
61.70
262
61.60
285
61.50
733
61.40
602
61.30
559
61.20
649
61.10
469
61.00
780
60.90
637
60.80
606
60.70
445
60.60
489
60.50
626
60.40
481
60.30
431
60.20
398
60.10
417
60.00P2
1,197
59.90
288
59.80#
395
59.70
126
59.60
196
59.50
340
59.40
159
59.30
139
59.20
100
59.10
233
59.00
70
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30S1
468
58.20
239
58.10
116
58.00S2
373
57.90
174
57.80
153
57.70
123
57.60
106
57.50
135
57.40
213
57.30
369
57.20
233
57.10
83
57.00
185
56.90
24
56.80
32
56.70
111
56.60
101
56.50
112
56.40
114
56.30
148
56.20
96
56.10
45
56.00
16
55.90
6
55.50
24【順天
5525】 成交價
累計成交張數
16.40P1
1,134
16.35
33
16.30P2
172
16.25
32
16.20
134
16.15
109
16.10
51
16.05
72
16.00
165
15.95
35
15.80
46
15.75
10
15.70
158
15.65
126
15.60
164
15.55
46
15.50#
206
15.45
128
15.40
341
15.35
208
15.30S1
414
15.25
140
15.20S2
371
15.15
304
15.10
313
15.05
89
15.00
328
14.95
34
14.90
16
14.85
152
14.80
67
14.75
22
14.70
3
14.65
32
14.60
24【鄉林
5531】 成交價
累計成交張數
31.80
102
31.70
65
31.60
97
31.50
469
31.45
295
31.40
350
31.35
81
31.30
566
31.25
418
31.20
993
31.15
295
31.10
751
31.05
237
31.00
1,491
30.95
668
30.90
598
30.85
313
30.80
1,183
30.75P1
4,455
30.70
568
30.65
384
30.60
1,049
30.55
687
30.50
1,699
30.45
562
30.40
1,070
30.35
690
30.30
1,406
30.25
516
30.20
1,503
30.15
665
30.10
1,508
30.05
824
30.00P2
2,676
29.95
438
29.90
937
29.85
770
29.80
1,554
29.75
287
29.70
1,751
29.65
563
29.60
1,170
29.55
676
29.50
1,104
29.45
123
29.40
580
29.35
136
29.30
629
29.25
266
29.20
340
29.15
146
29.10
412
29.05
258
29.00
500
28.95
15
28.90
168
28.85
18
28.80
171
28.75
1,100
28.70
243
28.65
78
28.60
225
28.55
366
28.50#
554
28.45
323
28.40S1
443
28.35
338
28.30
393
28.25
153
28.20
238
28.15
28
28.10
45
28.05
50
28.00
281
27.95
26
27.90
78
27.85
69
27.80S2
422
27.75
174
27.70
240
27.65
167
27.60
358
27.55
49
27.50
226
27.45
27
27.40
96
27.35
38
27.30
86
27.25
7
27.20
18
27.15
2
27.10
270
27.05
77
27.00
217
26.95
27
26.90
160
26.85
53
26.80
226
26.75
48
26.70
117
26.65
95
26.60
315
26.55
92
26.50
386
26.45
116
26.40
88
26.35
43
26.30
27
26.25
21
26.20
61
26.15
21
26.10
21
26.05
7
26.00
24【皇鼎
5533】 成交價
累計成交張數
20.05
10
20.00P2
260
19.95
111
19.90
89
19.85
67
19.80
171
19.75
59
19.70
130
19.65
78
19.60
63
19.55
4
19.50
143
19.45
113
19.40P1
404
19.35#
290
19.30
493
19.25
530
19.20
535
19.15
458
19.10S1
597
19.05
407
19.00
578
18.95
195
18.90S2
582
18.85
356
18.80
333
18.75
115
18.70
106
18.65
11
18.60
47
18.55
88
18.50
40
18.45
109【長虹
5534】 成交價
累計成交張數
68.00
70
67.90
343
67.80
758
67.70
291
67.60
286
67.50
390
67.40
189
67.30
307
67.20
747
67.10
535
67.00
1,016
66.90
606
66.80
769
66.70
689
66.60
657
66.50P2
1,067
66.40
585
66.30
813
66.20
505
66.10
348
66.00P1
1,669
65.90
814
65.80#
533
65.70
579
65.60
632
65.50
1,070
65.40
484
65.30
594
65.20
457
65.10
454
65.00S1
1,667
64.90
1,289
64.80
875
64.70
469
64.60
513
64.50
662
64.40
382
64.30
548
64.20
543
64.10
335
64.00
1,508
63.90
315
63.80
590
63.70
624
63.60
814
63.50
1,450
63.40
657
63.30
445
63.20
491
63.10
505
63.00S2
1,602
62.90
160
62.80
138
62.70
96
62.60
311
62.50
126
62.40
6
62.20
21
62.10
65
62.00
82
61.80
130
61.60
12
61.50
348
61.40
215
61.30
221
61.20
229
61.10
197
61.00
273
60.90
64
60.80
121
60.70
68
60.60
22
60.50
36
60.40
26
60.30
36
60.20
31
60.10
36
60.00
98
59.90
36
59.80
9
59.70
24
59.60
5
59.50
16
59.40
18
59.30
46
59.20
40★ 資料來源：臺灣證券交易所 2012/3/7 15:22:58