回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40P1

33,005

18.35P2

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15

17,220

18.10

16,386

18.05

18,459

18.00

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75

23,451

17.70

23,405

17.65

12,454

17.60

9,428

17.55

4,583

17.50

3,907

17.45

1,127

17.40

5,055

17.35

3,667

17.30

1,805

17.25

2,717

17.20

2,054

17.15

2,573

17.10

5,917

17.05

4,583

17.00#

2,457【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,828

20.65

2,004

20.60

4,758

20.55

4,753

20.50P1

11,504

20.45

8,226

20.40P2

8,416

20.35

5,232

20.30

6,013

20.25

3,827

20.20

5,837

20.15

3,197

20.10

4,737

20.05

3,933

20.00

4,992

19.95

2,143

19.90

2,522

19.85

2,444

19.80

3,668

19.75

3,314

19.70

3,146

19.65

2,234

19.60

762

19.55

68

19.35

3

19.30

46

19.25

430

19.20

1,501

19.15

1,115

19.10#

1,718

19.05S2

158

19.00S1

230

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.15

3,223

10.10

11,335

10.05P2

11,625

10.00P1

11,788

9.99

3,917

9.98

2,227

9.97

2,124

9.96

3,778

9.95

6,111

9.94

2,553

9.93

3,667

9.92

4,229

9.91

2,391

9.90

5,314

9.89

3,007

9.88

3,748

9.87

2,307

9.86

1,634

9.85

3,823

9.84

2,386

9.83

3,745

9.82

3,766

9.81

3,637

9.80

4,029

9.79

879

9.78

1,812

9.77

1,243

9.76

1,021

9.75

1,694

9.74

1,433

9.73

828

9.72

1,256

9.71

667

9.70

1,485

9.69

437

9.68

507

9.67

230

9.66

54

9.65

119

9.64

22

9.63

101

9.62

158

9.61

24

9.60

100

9.59

160

9.58

75

9.57

51

9.56

728

9.55

870

9.54

183

9.53

364

9.52

230

9.51

164

9.50

698

9.49

190

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43#

224

9.42

155

9.41S2

332

9.40S1

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70

494

14.65

302

14.60

226

14.55

20

14.50

287

14.45

230

14.40

368

14.35

364

14.30

944

14.25

604

14.20P2

1,158

14.15

1,048

14.10P1

1,525

14.05

417

14.00

830

13.95

294

13.90

160

13.85

11

13.80

124

13.75

24

13.70

46

13.65

2

13.60#

62

13.55S2

70

13.50S1

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

11.35

4,152

11.30P2

16,228

11.25P1

18,003

11.20#

12,395

11.15

9,101

11.10

11,599

11.05S1

17,128

11.00S2

16,124

10.95

3,072

10.90

39【中壽  

2823】 成交價

累計成交張數

31.50

1,580

31.45

4,631

31.40

2,187

31.35

1,120

31.30

1,460

31.25

1,003

31.20

2,194

31.15

2,905

31.10

3,613

31.05

2,898

31.00

17,831

30.95

12,881

30.90

12,506

30.85

10,217

30.80

15,076

30.75

14,472

30.70

14,481

30.65

10,187

30.60

16,064

30.55

15,918

30.50P2

22,190

30.45

10,514

30.40

7,378

30.35

5,467

30.30

7,363

30.25

5,375

30.20

13,427

30.15

7,687

30.10

11,856

30.05

8,769

30.00P1

24,857

29.95

11,718

29.90

12,163

29.85

7,788

29.80

10,954

29.75

3,898

29.70

10,420

29.65

7,275

29.60

9,281

29.55

4,383

29.50

10,419

29.45

3,583

29.40

5,843

29.35

3,984

29.30

5,829

29.25

2,548

29.20

2,186

29.15

2,832

29.10

3,523

29.05

2,786

29.00

4,413

28.95

267

28.90

261

28.85

534

28.80

1,876

28.75

466

28.70

716

28.65

1,676

28.60

1,385

28.55

751

28.50

2,468

28.45

235

28.40

1,503

28.35

1,118

28.30

921

28.25

460

28.20

967

28.15

429

28.10

1,177

28.05

1,957

28.00

3,448

27.95

3,084

27.90

3,205

27.85#

4,506

27.80S1

4,160

27.75S2

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50

362

22.45

487

22.40

641

22.35

755

22.30P2

781

22.25

396

22.20

778

22.15

557

22.10P1

810

22.05#

431

22.00S1

444

21.95

96

21.90S2

307

21.85

201

21.80

220

21.75

70

21.70

26

21.65

1【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

353

21.15

103

21.10

186

21.05

186

21.00

1,969

20.95

804

20.90

1,560

20.85

1,321

20.80

2,142

20.75

2,591

20.70

3,546

20.65

2,460

20.60P1

4,591

20.55

2,480

20.50

3,143

20.45

3,107

20.40P2

4,499

20.35

2,664

20.30

2,745

20.25

2,744

20.20

3,609

20.15

2,132

20.10

1,991

20.05

1,112

20.00

2,119

19.95

673

19.90

469

19.85

297

19.80

534

19.75

581

19.70

868

19.65

271

19.60

216

19.55

74

19.50

43

19.45

33

19.40

205

19.35

178

19.30

345

19.25

757

19.20#

702

19.15

40

19.10

50

19.05

11

19.00S1

244

18.95S2

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.40P1

44

34.35#

53

34.30S2

25

34.25

15

34.20

2

34.15

17

34.10

19

34.05

13

34.00S1

30【臺企銀 

2834】 成交價

累計成交張數

10.10

1,470

10.05

13,796

10.00P1

52,167

9.99P2

16,454

9.98

9,887

9.97

9,063

9.96

6,779

9.95

7,006

9.94

5,791

9.93

4,517

9.92

6,888

9.91

4,850

9.90

6,651

9.89

5,097

9.88

5,988

9.87

7,821

9.86

9,856

9.85

11,723

9.84

10,250

9.83

7,687

9.82

7,268

9.81

6,797

9.80

8,511

9.79

1,442

9.78

4,333

9.77

4,188

9.76

5,912

9.75

7,025

9.74

3,202

9.73

2,843

9.72

4,370

9.71

5,672

9.70

6,016

9.69

1,545

9.68

3,060

9.67

2,220

9.66

2,533

9.65

4,803

9.64

2,375

9.63

4,012

9.62

2,313

9.61

1,623

9.60

663

9.59

183

9.58

277

9.57

95

9.56

313

9.55

719

9.54

529

9.53

823

9.52

842

9.51

3,274

9.50

2,455

9.49

724

9.48

679

9.47

434

9.46

616

9.45#

3,252

9.44

752

9.43S1

1,197

9.42S2

908

9.41

372

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

955

9.90P2

1,985

9.89

839

9.88

620

9.87

483

9.86

529

9.85

1,109

9.84

890

9.83

888

9.82

1,426

9.81

1,360

9.80P1

4,587

9.79

1,072

9.78

618

9.77

605

9.76

633

9.75

654

9.74

562

9.73

372

9.72

679

9.71

580

9.70

1,035

9.69

263

9.68

536

9.67

326

9.66

235

9.65

298

9.64

261

9.63

467

9.62

183

9.61

147

9.60

898

9.59

164

9.58

907

9.57

672

9.56

645

9.55#

831

9.54S1

479

9.53

276

9.52S2

278

9.51

244

9.50

165

9.49

94

9.48

60

9.47

66

9.46

108

9.45

36

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

745

7.49

646

7.48

276

7.47

122

7.46

282

7.45

448

7.44

163

7.43

183

7.42

449

7.41

439

7.40P2

1,133

7.39

780

7.38

716

7.37

526

7.36

444

7.35

778

7.34

381

7.33

659

7.32

327

7.31

543

7.30

746

7.29

251

7.28

502

7.27

252

7.26

281

7.25

513

7.24

212

7.23

240

7.22

217

7.21

264

7.20

759

7.19

49

7.18

37

7.17

199

7.16

133

7.15

305

7.14

171

7.13

87

7.12

107

7.11

125

7.10

277

7.09

244

7.08

35

7.07#

68

7.06

46

7.05

95

7.04

148

7.03

35

7.02

26

7.01

133

7.00

285

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93S1

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85S2

319

6.83

84

6.82

38

6.81

14

6.80

90

6.70

1【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

1,000

10.75

640

10.70

1,408

10.65P2

2,805

10.60P1

3,181

10.55

2,097

10.50

1,789

10.45

620

10.40

739

10.35

61

10.30

89

10.25#

190

10.20S1

1【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

4,914

12.65

5,895

12.60

5,151

12.55

4,855

12.50

7,303

12.45

5,739

12.40P1

10,236

12.35P2

7,404

12.30

6,836

12.25

3,285

12.20

6,871

12.15

5,963

12.10

7,056

12.05

4,426

12.00

5,190

11.95

1,377

11.90

1,682

11.85

1,194

11.80

1,253

11.75#

577

11.70S1

252

11.65S2

6【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10

2,456

12.05

4,207

12.00P2

16,753

11.95

10,570

11.90P1

32,248

11.85

7,407

11.80

12,007

11.75

9,022

11.70

6,731

11.65

4,865

11.60

7,823

11.55

8,305

11.50

9,687

11.45

2,599

11.40

4,819

11.35

1,825

11.30#

5,272

11.25

5,199

11.20

8,483

11.15S1

45,888

11.10

11,835

11.05

7,464

11.00S2

20,973

10.95

9,696

10.90

8,502

10.85

8,139

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

716

9.17

50

9.15

1,164

9.14

931

9.13

1,110

9.12

1,017

9.11

2,435

9.10

6,895

9.09

1,382

9.08

937

9.07

872

9.06

665

9.05

141【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

341

15.75

27

15.70

283

15.65

37

15.60

637

15.55

512

15.50

1,443

15.45

796

15.40

1,347

15.35

918

15.30P2

1,655

15.25

630

15.20

773

15.15

756

15.10

980

15.05

703

15.00

872

14.95

313

14.90

351

14.85

450

14.80

518

14.75

182

14.70

290

14.65

204

14.60

205

14.55

302

14.50

166

14.45

132

14.40#

329

14.35

36

14.30S2

77

14.25S1

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

17.70

44

17.65

90

17.60

351

17.55

260

17.50

501

17.45

255

17.40

565

17.35

530

17.30P2

719

17.25

429

17.20P1

891

17.15

701

17.10#

1,098

17.05S2

427

17.00S1

557

16.95

304

16.90

243

16.85

11

16.80

35【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

78

13.30

248

13.25

291

13.20

414

13.15

416

13.10P1

1,078

13.05P2

824

13.00

667

12.95

446

12.90

470

12.85

79

12.80

76

12.75

42

12.70#

98

12.65S1

79

12.60S2

53

12.55

8【第一保 

2852】 成交價

累計成交張數

14.40

92

14.35

52

14.30

44

14.25

193

14.20

613

14.15P2

756

14.10P1

955

14.05

473

14.00

364

13.95

47

13.90

82

13.85#

133

13.80S1

21

13.70

4

13.65S2

18

13.60

10【統一證 

2855】 成交價

累計成交張數

16.75

182

16.70P2

713

16.65

333

16.60P1

945

16.55#

849

16.50

1,360

16.45

996

16.40

2,522

16.35

2,514

16.30S2

3,596

16.25

3,344

16.20S1

3,925

16.15

2,706

16.10

3,419

16.05

2,083

16.00

3,542

15.95

1,630

15.90

1,130

15.85

240

15.80

2,108

15.75

1,381

15.70

780

15.65

271

15.60

330

15.55

7

15.50

20

15.45

8【元富證 

2856】 成交價

累計成交張數

11.00

254

10.95

1,900

10.90

3,140

10.85

3,355

10.80P1

4,345

10.75

3,313

10.70P2

3,859

10.65

2,721

10.60

2,426

10.55

2,000

10.50

1,244

10.45

1,195

10.40#

715

10.35S1

39

10.30S2

27【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

6,198

17.55

33,287

17.50P2

50,486

17.45P1

61,097

17.40

35,706

17.35

20,471

17.30

28,237

17.25

23,529

17.20

12,383

17.15

8,070

17.10

13,730

17.05

9,386

17.00

2,284

16.95

1,317

16.90#

7,060

16.85S1

770【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,537

35.70

1,923

35.65

1,080

35.60

2,383

35.55

4,200

35.50

9,937

35.45

7,982

35.40

12,941

35.35

6,560

35.30

13,848

35.25

9,772

35.20

9,559

35.15

3,859

35.10

8,749

35.05

4,765

35.00P1

17,414

34.95

8,614

34.90

8,756

34.85

7,898

34.80

9,054

34.75

7,046

34.70

8,031

34.65

12,548

34.60P2

16,872

34.55

13,837

34.50

15,125

34.45

7,269

34.40

9,032

34.35

11,734

34.30

11,916

34.25

9,248

34.20

10,176

34.15

5,628

34.10

11,123

34.05

7,192

34.00

9,462

33.95

8,371

33.90

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

5,605

33.65

4,310

33.60

8,383

33.55

4,437

33.50

5,564

33.45

3,539

33.40

7,355

33.35

3,104

33.30

3,477

33.25

875

33.20

1,357

33.15

2,369

33.10

2,222

33.05

1,089

33.00

1,381

32.80

155

32.75

1,973

32.70

5,730

32.65

9,539

32.60#

7,052

32.55S1

998【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,720

35.55

1,695

35.50

2,066

35.45

1,910

35.40

7,391

35.35

7,460

35.30

7,650

35.25

10,274

35.20

7,848

35.15

11,098

35.10

11,347

35.05

7,448

35.00

13,859

34.95

11,204

34.90

8,157

34.85

8,614

34.80

12,502

34.75

11,144

34.70

12,132

34.65P2

15,260

34.60P1

18,795

34.55

7,660

34.50

9,687

34.45

6,814

34.40

7,311

34.35

6,405

34.30

7,093

34.25

5,978

34.20

6,553

34.15

4,446

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

106

33.40

774

33.35

2,062

33.30

4,002

33.25

3,145

33.20

6,002

33.15

2,661

33.10

3,229

33.05

917

33.00

2,940

32.95

2,151

32.90

1,117

32.85

864

32.80

2,204

32.75

1,260

32.70

2,768

32.65

3,442

32.60#

4,999

32.55S2

783

32.50S1

1,132【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

6,139

10.05P2

50,791

10.00P1

98,724

9.99

34,223

9.98

25,874

9.97

21,308

9.96

26,658

9.95

24,136

9.94

17,542

9.93

17,969

9.92

19,789

9.91

18,047

9.90

25,157

9.89

10,106

9.88

7,285

9.87

3,819

9.86

5,538

9.85

10,661

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

3,693

9.74

2,138

9.73

6,507

9.72

4,531

9.71

1,656

9.70

1,063

9.69

801

9.68

2,449

9.67

2,141

9.66

2,759

9.65

3,698

9.64

1,827

9.63

2,403

9.62

1,143

9.61

100

9.60

3,627

9.59

390

9.58

1,114

9.57

2,475

9.56

1,983

9.55

379

9.54

873

9.53

274

9.52

205

9.51

986

9.50

1,768

9.49

339

9.48

368

9.47

101

9.46

449

9.45

226

9.44

230

9.43

146

9.42

766

9.41

3,072

9.40

2,016

9.39

364

9.38

911

9.37

599

9.36

279

9.35

530

9.34

247

9.33

436

9.32

690

9.31

1,351

9.30

2,092

9.29

652

9.28

2,504

9.27

1,594

9.26#

2,838

9.25S1

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16S2

799【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05

9,862

16.00P2

11,385

15.95

8,204

15.90

3,021

15.85

1,604

15.80

1,734

15.75

2,390

15.70

1,090

15.65

6,425

15.60P1

12,446

15.55#

15,783

15.50S1

35,877

15.45S2

21,211

15.40

21,038

15.35

17,201

15.30

19,340

15.25

8,990

15.20

9,261

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.65

572

17.60

2,063

17.55

2,744

17.50

4,071

17.45

8,153

17.40

27,154

17.35

39,146

17.30

42,055

17.25P1

51,628

17.20P2

50,085

17.15

31,390

17.10

27,537

17.05

30,717

17.00

38,677

16.95

26,692

16.90

15,451

16.85

16,348

16.80

11,100

16.75

18,144

16.70

10,619

16.65

4,383

16.60

4,534

16.55

2,963

16.50

2,511

16.45

829

16.40#

9,267

16.35S1

3,723

16.30S2

150【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

18,100

22.65

20,068

22.60P2

29,779

22.55

25,607

22.50P1

45,564

22.45

23,776

22.40

26,578

22.35

16,556

22.30

28,877

22.25

19,510

22.20

18,307

22.15

9,588

22.10

9,904

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,353

21.70

7,877

21.65

13,000

21.60

26,758

21.55

24,373

21.50

25,765

21.45

13,853

21.40

7,478

21.35

1,770

21.30

2,774

21.25

7,188

21.20

9,640

21.15

12,959

21.10

20,129

21.05

12,597

21.00

7,669

20.95

4,047

20.90

2,396

20.85

5,143

20.80

5,060

20.75

2,888

20.70

2,662

20.65

9,764

20.60

9,296

20.55

6,972

20.50

4,082

20.45

5,224

20.40

7,829

20.35#

4,657

20.30S1

430【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

12,395

12.45

10,232

12.40

12,836

12.35

26,020

12.30P1

48,922

12.25

36,965

12.20

32,905

12.15

16,877

12.10

10,756

12.05

12,335

12.00P2

39,421

11.95

37,219

11.90

34,825

11.85

21,569

11.80#

19,595

11.75S2

32,183

11.70S1

39,906

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.95

2

32.90

6【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

31,295

10.10

29,154

10.05P2

46,635

10.00P1

57,226

9.99

16,237

9.98

19,099

9.97

15,079

9.96

15,792

9.95

18,046

9.94

10,520

9.93

7,099

9.92

6,810

9.91

6,311

9.90

8,297

9.89

5,623

9.88

6,013

9.87

5,624

9.86

6,431

9.85

6,238

9.84

6,486

9.83

4,379

9.82

2,960

9.81

3,483

9.80

5,421

9.79

1,764

9.78

3,976

9.77

4,001

9.76

3,533

9.75

3,570

9.74

3,646

9.73

3,210

9.72

3,982

9.71

6,708

9.70

12,683

9.69

7,622

9.68

4,795

9.67

3,260

9.66

4,276

9.65

9,401

9.64

3,369

9.63

5,058

9.62#

9,239

9.61S2

11,523

9.60S1

16,933

9.59

3,489

9.58

3,729

9.57

3,286

9.56

2,376

9.55

2,459

9.54

772

9.53

1,103

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.70

547

10.65

2,355

10.60

4,514

10.55P1

9,366

10.50

6,939

10.45

4,892

10.40P2

8,604

10.35

3,710

10.30

4,734

10.25

4,460

10.20

2,414

10.15

1,495

10.10#

997

10.05S1

145【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95

19,772

10.90

23,941

10.85

14,059

10.80

16,236

10.75

16,322

10.70

16,787

10.65

19,397

10.60

22,290

10.55P1

38,792

10.50P2

25,173

10.45#

17,991

10.40

16,380

10.35

10,462

10.30

16,866

10.25S1

20,681

10.20S2

17,868

10.15

8,953

10.10

287【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

992

20.70

5,521

20.65

7,402

20.60

14,500

20.55

4,035

20.50

21,548

20.45

17,307

20.40

27,496

20.35

24,236

20.30

23,936

20.25

10,412

20.20

4,470

20.15

1,177

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,287

19.90

39,555

19.85

34,621

19.80

27,771

19.75

31,790

19.70

30,706

19.65

18,758

19.60

15,871

19.55

12,115

19.50

11,175

19.45

9,224

19.40

11,562

19.35

16,995

19.30

28,512

19.25

25,442

19.20

24,430

19.15

14,050

19.10

13,326

19.05

9,471

19.00#

24,280

18.95S1

13,989

18.90S2

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

2,699

19.45

13,777

19.40

22,760

19.35P1

30,939

19.30

17,833

19.25

9,829

19.20

7,843

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P2

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10

4,012

18.05

1,308

18.00

5,781

17.95

10,816

17.90

13,882

17.85

6,606

17.80

2,797

17.75

3,830

17.70

1,554

17.65

7,291

17.60#

7,906

17.55S1

1,072【合庫金 

5880】 成交價

累計成交張數

19.45

604

19.40

3,045

19.35

4,149

19.30

10,924

19.25

10,588

19.20P1

19,834

19.15P2

15,861

19.10

8,419

19.05

4,673

19.00

4,840

18.95

6,434

18.90

5,847

18.85

5,079

18.80

6,754

18.75

3,573

18.70

1,346

18.65#

1,510

18.60S1

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,187

12.75

1,375

12.70

2,522

12.65

3,482

12.60P2

7,671

12.55

6,647

12.50P1

8,500

12.45#

5,738

12.40S1

4,421

12.35S2

2,410

12.30

2,292

12.25

1,336

12.20

354★ 資料來源:臺灣證券交易所 2012/3/7 15:23:38

社群留言