盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40P1
33,005
18.35P2
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15
17,220
18.10
16,386
18.05
18,459
18.00
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75
23,451
17.70
23,405
17.65
12,454
17.60
9,428
17.55
4,583
17.50
3,907
17.45
1,127
17.40
5,055
17.35
3,667
17.30
1,805
17.25
2,717
17.20
2,054
17.15
2,573
17.10
5,917
17.05
4,583
17.00#
2,457【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,828
20.65
2,004
20.60
4,758
20.55
4,753
20.50P1
11,504
20.45
8,226
20.40P2
8,416
20.35
5,232
20.30
6,013
20.25
3,827
20.20
5,837
20.15
3,197
20.10
4,737
20.05
3,933
20.00
4,992
19.95
2,143
19.90
2,522
19.85
2,444
19.80
3,668
19.75
3,314
19.70
3,146
19.65
2,234
19.60
762
19.55
68
19.35
3
19.30
46
19.25
430
19.20
1,501
19.15
1,115
19.10#
1,718
19.05S2
158
19.00S1
230
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.15
3,223
10.10
11,335
10.05P2
11,625
10.00P1
11,788
9.99
3,917
9.98
2,227
9.97
2,124
9.96
3,778
9.95
6,111
9.94
2,553
9.93
3,667
9.92
4,229
9.91
2,391
9.90
5,314
9.89
3,007
9.88
3,748
9.87
2,307
9.86
1,634
9.85
3,823
9.84
2,386
9.83
3,745
9.82
3,766
9.81
3,637
9.80
4,029
9.79
879
9.78
1,812
9.77
1,243
9.76
1,021
9.75
1,694
9.74
1,433
9.73
828
9.72
1,256
9.71
667
9.70
1,485
9.69
437
9.68
507
9.67
230
9.66
54
9.65
119
9.64
22
9.63
101
9.62
158
9.61
24
9.60
100
9.59
160
9.58
75
9.57
51
9.56
728
9.55
870
9.54
183
9.53
364
9.52
230
9.51
164
9.50
698
9.49
190
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43#
224
9.42
155
9.41S2
332
9.40S1
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70
494
14.65
302
14.60
226
14.55
20
14.50
287
14.45
230
14.40
368
14.35
364
14.30
944
14.25
604
14.20P2
1,158
14.15
1,048
14.10P1
1,525
14.05
417
14.00
830
13.95
294
13.90
160
13.85
11
13.80
124
13.75
24
13.70
46
13.65
2
13.60#
62
13.55S2
70
13.50S1
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
11.35
4,152
11.30P2
16,228
11.25P1
18,003
11.20#
12,395
11.15
9,101
11.10
11,599
11.05S1
17,128
11.00S2
16,124
10.95
3,072
10.90
39【中壽
2823】 成交價
累計成交張數
31.50
1,580
31.45
4,631
31.40
2,187
31.35
1,120
31.30
1,460
31.25
1,003
31.20
2,194
31.15
2,905
31.10
3,613
31.05
2,898
31.00
17,831
30.95
12,881
30.90
12,506
30.85
10,217
30.80
15,076
30.75
14,472
30.70
14,481
30.65
10,187
30.60
16,064
30.55
15,918
30.50P2
22,190
30.45
10,514
30.40
7,378
30.35
5,467
30.30
7,363
30.25
5,375
30.20
13,427
30.15
7,687
30.10
11,856
30.05
8,769
30.00P1
24,857
29.95
11,718
29.90
12,163
29.85
7,788
29.80
10,954
29.75
3,898
29.70
10,420
29.65
7,275
29.60
9,281
29.55
4,383
29.50
10,419
29.45
3,583
29.40
5,843
29.35
3,984
29.30
5,829
29.25
2,548
29.20
2,186
29.15
2,832
29.10
3,523
29.05
2,786
29.00
4,413
28.95
267
28.90
261
28.85
534
28.80
1,876
28.75
466
28.70
716
28.65
1,676
28.60
1,385
28.55
751
28.50
2,468
28.45
235
28.40
1,503
28.35
1,118
28.30
921
28.25
460
28.20
967
28.15
429
28.10
1,177
28.05
1,957
28.00
3,448
27.95
3,084
27.90
3,205
27.85#
4,506
27.80S1
4,160
27.75S2
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60
256
22.55
170
22.50
362
22.45
487
22.40
641
22.35
755
22.30P2
781
22.25
396
22.20
778
22.15
557
22.10P1
810
22.05#
431
22.00S1
444
21.95
96
21.90S2
307
21.85
201
21.80
220
21.75
70
21.70
26
21.65
1【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
353
21.15
103
21.10
186
21.05
186
21.00
1,969
20.95
804
20.90
1,560
20.85
1,321
20.80
2,142
20.75
2,591
20.70
3,546
20.65
2,460
20.60P1
4,591
20.55
2,480
20.50
3,143
20.45
3,107
20.40P2
4,499
20.35
2,664
20.30
2,745
20.25
2,744
20.20
3,609
20.15
2,132
20.10
1,991
20.05
1,112
20.00
2,119
19.95
673
19.90
469
19.85
297
19.80
534
19.75
581
19.70
868
19.65
271
19.60
216
19.55
74
19.50
43
19.45
33
19.40
205
19.35
178
19.30
345
19.25
757
19.20#
702
19.15
40
19.10
50
19.05
11
19.00S1
244
18.95S2
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.40P1
44
34.35#
53
34.30S2
25
34.25
15
34.20
2
34.15
17
34.10
19
34.05
13
34.00S1
30【臺企銀
2834】 成交價
累計成交張數
10.10
1,470
10.05
13,796
10.00P1
52,167
9.99P2
16,454
9.98
9,887
9.97
9,063
9.96
6,779
9.95
7,006
9.94
5,791
9.93
4,517
9.92
6,888
9.91
4,850
9.90
6,651
9.89
5,097
9.88
5,988
9.87
7,821
9.86
9,856
9.85
11,723
9.84
10,250
9.83
7,687
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
5,912
9.75
7,025
9.74
3,202
9.73
2,843
9.72
4,370
9.71
5,672
9.70
6,016
9.69
1,545
9.68
3,060
9.67
2,220
9.66
2,533
9.65
4,803
9.64
2,375
9.63
4,012
9.62
2,313
9.61
1,623
9.60
663
9.59
183
9.58
277
9.57
95
9.56
313
9.55
719
9.54
529
9.53
823
9.52
842
9.51
3,274
9.50
2,455
9.49
724
9.48
679
9.47
434
9.46
616
9.45#
3,252
9.44
752
9.43S1
1,197
9.42S2
908
9.41
372
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
955
9.90P2
1,985
9.89
839
9.88
620
9.87
483
9.86
529
9.85
1,109
9.84
890
9.83
888
9.82
1,426
9.81
1,360
9.80P1
4,587
9.79
1,072
9.78
618
9.77
605
9.76
633
9.75
654
9.74
562
9.73
372
9.72
679
9.71
580
9.70
1,035
9.69
263
9.68
536
9.67
326
9.66
235
9.65
298
9.64
261
9.63
467
9.62
183
9.61
147
9.60
898
9.59
164
9.58
907
9.57
672
9.56
645
9.55#
831
9.54S1
479
9.53
276
9.52S2
278
9.51
244
9.50
165
9.49
94
9.48
60
9.47
66
9.46
108
9.45
36
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
745
7.49
646
7.48
276
7.47
122
7.46
282
7.45
448
7.44
163
7.43
183
7.42
449
7.41
439
7.40P2
1,133
7.39
780
7.38
716
7.37
526
7.36
444
7.35
778
7.34
381
7.33
659
7.32
327
7.31
543
7.30
746
7.29
251
7.28
502
7.27
252
7.26
281
7.25
513
7.24
212
7.23
240
7.22
217
7.21
264
7.20
759
7.19
49
7.18
37
7.17
199
7.16
133
7.15
305
7.14
171
7.13
87
7.12
107
7.11
125
7.10
277
7.09
244
7.08
35
7.07#
68
7.06
46
7.05
95
7.04
148
7.03
35
7.02
26
7.01
133
7.00
285
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93S1
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85S2
319
6.83
84
6.82
38
6.81
14
6.80
90
6.70
1【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
640
10.70
1,408
10.65P2
2,805
10.60P1
3,181
10.55
2,097
10.50
1,789
10.45
620
10.40
739
10.35
61
10.30
89
10.25#
190
10.20S1
1【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
4,914
12.65
5,895
12.60
5,151
12.55
4,855
12.50
7,303
12.45
5,739
12.40P1
10,236
12.35P2
7,404
12.30
6,836
12.25
3,285
12.20
6,871
12.15
5,963
12.10
7,056
12.05
4,426
12.00
5,190
11.95
1,377
11.90
1,682
11.85
1,194
11.80
1,253
11.75#
577
11.70S1
252
11.65S2
6【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P2
16,753
11.95
10,570
11.90P1
32,248
11.85
7,407
11.80
12,007
11.75
9,022
11.70
6,731
11.65
4,865
11.60
7,823
11.55
8,305
11.50
9,687
11.45
2,599
11.40
4,819
11.35
1,825
11.30#
5,272
11.25
5,199
11.20
8,483
11.15S1
45,888
11.10
11,835
11.05
7,464
11.00S2
20,973
10.95
9,696
10.90
8,502
10.85
8,139
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
716
9.17
50
9.15
1,164
9.14
931
9.13
1,110
9.12
1,017
9.11
2,435
9.10
6,895
9.09
1,382
9.08
937
9.07
872
9.06
665
9.05
141【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
341
15.75
27
15.70
283
15.65
37
15.60
637
15.55
512
15.50
1,443
15.45
796
15.40
1,347
15.35
918
15.30P2
1,655
15.25
630
15.20
773
15.15
756
15.10
980
15.05
703
15.00
872
14.95
313
14.90
351
14.85
450
14.80
518
14.75
182
14.70
290
14.65
204
14.60
205
14.55
302
14.50
166
14.45
132
14.40#
329
14.35
36
14.30S2
77
14.25S1
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
17.70
44
17.65
90
17.60
351
17.55
260
17.50
501
17.45
255
17.40
565
17.35
530
17.30P2
719
17.25
429
17.20P1
891
17.15
701
17.10#
1,098
17.05S2
427
17.00S1
557
16.95
304
16.90
243
16.85
11
16.80
35【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
78
13.30
248
13.25
291
13.20
414
13.15
416
13.10P1
1,078
13.05P2
824
13.00
667
12.95
446
12.90
470
12.85
79
12.80
76
12.75
42
12.70#
98
12.65S1
79
12.60S2
53
12.55
8【第一保
2852】 成交價
累計成交張數
14.40
92
14.35
52
14.30
44
14.25
193
14.20
613
14.15P2
756
14.10P1
955
14.05
473
14.00
364
13.95
47
13.90
82
13.85#
133
13.80S1
21
13.70
4
13.65S2
18
13.60
10【統一證
2855】 成交價
累計成交張數
16.75
182
16.70P2
713
16.65
333
16.60P1
945
16.55#
849
16.50
1,360
16.45
996
16.40
2,522
16.35
2,514
16.30S2
3,596
16.25
3,344
16.20S1
3,925
16.15
2,706
16.10
3,419
16.05
2,083
16.00
3,542
15.95
1,630
15.90
1,130
15.85
240
15.80
2,108
15.75
1,381
15.70
780
15.65
271
15.60
330
15.55
7
15.50
20
15.45
8【元富證
2856】 成交價
累計成交張數
11.00
254
10.95
1,900
10.90
3,140
10.85
3,355
10.80P1
4,345
10.75
3,313
10.70P2
3,859
10.65
2,721
10.60
2,426
10.55
2,000
10.50
1,244
10.45
1,195
10.40#
715
10.35S1
39
10.30S2
27【華南金
2880】 成交價
累計成交張數
17.65
353
17.60
6,198
17.55
33,287
17.50P2
50,486
17.45P1
61,097
17.40
35,706
17.35
20,471
17.30
28,237
17.25
23,529
17.20
12,383
17.15
8,070
17.10
13,730
17.05
9,386
17.00
2,284
16.95
1,317
16.90#
7,060
16.85S1
770【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
537
35.80
1,226
35.75
1,537
35.70
1,923
35.65
1,080
35.60
2,383
35.55
4,200
35.50
9,937
35.45
7,982
35.40
12,941
35.35
6,560
35.30
13,848
35.25
9,772
35.20
9,559
35.15
3,859
35.10
8,749
35.05
4,765
35.00P1
17,414
34.95
8,614
34.90
8,756
34.85
7,898
34.80
9,054
34.75
7,046
34.70
8,031
34.65
12,548
34.60P2
16,872
34.55
13,837
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
5,605
33.65
4,310
33.60
8,383
33.55
4,437
33.50
5,564
33.45
3,539
33.40
7,355
33.35
3,104
33.30
3,477
33.25
875
33.20
1,357
33.15
2,369
33.10
2,222
33.05
1,089
33.00
1,381
32.80
155
32.75
1,973
32.70
5,730
32.65
9,539
32.60#
7,052
32.55S1
998【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,367
35.65
2,561
35.60
3,720
35.55
1,695
35.50
2,066
35.45
1,910
35.40
7,391
35.35
7,460
35.30
7,650
35.25
10,274
35.20
7,848
35.15
11,098
35.10
11,347
35.05
7,448
35.00
13,859
34.95
11,204
34.90
8,157
34.85
8,614
34.80
12,502
34.75
11,144
34.70
12,132
34.65P2
15,260
34.60P1
18,795
34.55
7,660
34.50
9,687
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
106
33.40
774
33.35
2,062
33.30
4,002
33.25
3,145
33.20
6,002
33.15
2,661
33.10
3,229
33.05
917
33.00
2,940
32.95
2,151
32.90
1,117
32.85
864
32.80
2,204
32.75
1,260
32.70
2,768
32.65
3,442
32.60#
4,999
32.55S2
783
32.50S1
1,132【開發金
2883】 成交價
累計成交張數
10.20
1,681
10.15
3,295
10.10
6,139
10.05P2
50,791
10.00P1
98,724
9.99
34,223
9.98
25,874
9.97
21,308
9.96
26,658
9.95
24,136
9.94
17,542
9.93
17,969
9.92
19,789
9.91
18,047
9.90
25,157
9.89
10,106
9.88
7,285
9.87
3,819
9.86
5,538
9.85
10,661
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,827
9.63
2,403
9.62
1,143
9.61
100
9.60
3,627
9.59
390
9.58
1,114
9.57
2,475
9.56
1,983
9.55
379
9.54
873
9.53
274
9.52
205
9.51
986
9.50
1,768
9.49
339
9.48
368
9.47
101
9.46
449
9.45
226
9.44
230
9.43
146
9.42
766
9.41
3,072
9.40
2,016
9.39
364
9.38
911
9.37
599
9.36
279
9.35
530
9.34
247
9.33
436
9.32
690
9.31
1,351
9.30
2,092
9.29
652
9.28
2,504
9.27
1,594
9.26#
2,838
9.25S1
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16S2
799【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05
9,862
16.00P2
11,385
15.95
8,204
15.90
3,021
15.85
1,604
15.80
1,734
15.75
2,390
15.70
1,090
15.65
6,425
15.60P1
12,446
15.55#
15,783
15.50S1
35,877
15.45S2
21,211
15.40
21,038
15.35
17,201
15.30
19,340
15.25
8,990
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.65
572
17.60
2,063
17.55
2,744
17.50
4,071
17.45
8,153
17.40
27,154
17.35
39,146
17.30
42,055
17.25P1
51,628
17.20P2
50,085
17.15
31,390
17.10
27,537
17.05
30,717
17.00
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80
11,100
16.75
18,144
16.70
10,619
16.65
4,383
16.60
4,534
16.55
2,963
16.50
2,511
16.45
829
16.40#
9,267
16.35S1
3,723
16.30S2
150【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
18,100
22.65
20,068
22.60P2
29,779
22.55
25,607
22.50P1
45,564
22.45
23,776
22.40
26,578
22.35
16,556
22.30
28,877
22.25
19,510
22.20
18,307
22.15
9,588
22.10
9,904
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
7,478
21.35
1,770
21.30
2,774
21.25
7,188
21.20
9,640
21.15
12,959
21.10
20,129
21.05
12,597
21.00
7,669
20.95
4,047
20.90
2,396
20.85
5,143
20.80
5,060
20.75
2,888
20.70
2,662
20.65
9,764
20.60
9,296
20.55
6,972
20.50
4,082
20.45
5,224
20.40
7,829
20.35#
4,657
20.30S1
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
12,395
12.45
10,232
12.40
12,836
12.35
26,020
12.30P1
48,922
12.25
36,965
12.20
32,905
12.15
16,877
12.10
10,756
12.05
12,335
12.00P2
39,421
11.95
37,219
11.90
34,825
11.85
21,569
11.80#
19,595
11.75S2
32,183
11.70S1
39,906
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.95
2
32.90
6【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
31,295
10.10
29,154
10.05P2
46,635
10.00P1
57,226
9.99
16,237
9.98
19,099
9.97
15,079
9.96
15,792
9.95
18,046
9.94
10,520
9.93
7,099
9.92
6,810
9.91
6,311
9.90
8,297
9.89
5,623
9.88
6,013
9.87
5,624
9.86
6,431
9.85
6,238
9.84
6,486
9.83
4,379
9.82
2,960
9.81
3,483
9.80
5,421
9.79
1,764
9.78
3,976
9.77
4,001
9.76
3,533
9.75
3,570
9.74
3,646
9.73
3,210
9.72
3,982
9.71
6,708
9.70
12,683
9.69
7,622
9.68
4,795
9.67
3,260
9.66
4,276
9.65
9,401
9.64
3,369
9.63
5,058
9.62#
9,239
9.61S2
11,523
9.60S1
16,933
9.59
3,489
9.58
3,729
9.57
3,286
9.56
2,376
9.55
2,459
9.54
772
9.53
1,103
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.70
547
10.65
2,355
10.60
4,514
10.55P1
9,366
10.50
6,939
10.45
4,892
10.40P2
8,604
10.35
3,710
10.30
4,734
10.25
4,460
10.20
2,414
10.15
1,495
10.10#
997
10.05S1
145【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95
19,772
10.90
23,941
10.85
14,059
10.80
16,236
10.75
16,322
10.70
16,787
10.65
19,397
10.60
22,290
10.55P1
38,792
10.50P2
25,173
10.45#
17,991
10.40
16,380
10.35
10,462
10.30
16,866
10.25S1
20,681
10.20S2
17,868
10.15
8,953
10.10
287【中信金
2891】 成交價
累計成交張數
20.80
1,309
20.75
992
20.70
5,521
20.65
7,402
20.60
14,500
20.55
4,035
20.50
21,548
20.45
17,307
20.40
27,496
20.35
24,236
20.30
23,936
20.25
10,412
20.20
4,470
20.15
1,177
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,287
19.90
39,555
19.85
34,621
19.80
27,771
19.75
31,790
19.70
30,706
19.65
18,758
19.60
15,871
19.55
12,115
19.50
11,175
19.45
9,224
19.40
11,562
19.35
16,995
19.30
28,512
19.25
25,442
19.20
24,430
19.15
14,050
19.10
13,326
19.05
9,471
19.00#
24,280
18.95S1
13,989
18.90S2
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.70
125
19.65
890
19.60
1,050
19.55
494
19.50
2,699
19.45
13,777
19.40
22,760
19.35P1
30,939
19.30
17,833
19.25
9,829
19.20
7,843
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P2
29,249
18.55
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,064
18.25
8,620
18.20
2,401
18.15
7,937
18.10
4,012
18.05
1,308
18.00
5,781
17.95
10,816
17.90
13,882
17.85
6,606
17.80
2,797
17.75
3,830
17.70
1,554
17.65
7,291
17.60#
7,906
17.55S1
1,072【合庫金
5880】 成交價
累計成交張數
19.45
604
19.40
3,045
19.35
4,149
19.30
10,924
19.25
10,588
19.20P1
19,834
19.15P2
15,861
19.10
8,419
19.05
4,673
19.00
4,840
18.95
6,434
18.90
5,847
18.85
5,079
18.80
6,754
18.75
3,573
18.70
1,346
18.65#
1,510
18.60S1
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,187
12.75
1,375
12.70
2,522
12.65
3,482
12.60P2
7,671
12.55
6,647
12.50P1
8,500
12.45#
5,738
12.40S1
4,421
12.35S2
2,410
12.30
2,292
12.25
1,336
12.20
354★ 資料來源：臺灣證券交易所 2012/3/7 15:23:38