回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

591

38.10

2,643

38.05

3,872

38.00P1

18,497

37.95

10,451

37.90

6,930

37.85

6,526

37.80

6,037

37.75

10,239

37.70

9,365

37.65

5,364

37.60

12,652

37.55

8,625

37.50P2

15,926

37.45

7,196

37.40

5,730

37.35

6,508

37.30

13,708

37.25

15,688

37.20

11,531

37.15

8,429

37.10

10,184

37.05

10,012

37.00

14,658

36.95

10,759

36.90

11,375

36.85

5,137

36.80

7,895

36.75

7,883

36.70

8,454

36.65

4,926

36.60

5,793

36.55

4,803

36.50

3,951

36.45

2,052

36.40

2,433

36.35

4,316

36.30

3,900

36.25

3,580

36.20

4,575

36.15

5,974

36.10

4,868

36.05

3,499

36.00

10,891

35.95

4,101

35.90

3,859

35.85

3,818

35.80

2,142

35.75

1,339

35.70

4,039

35.65

1,085

35.60

453

35.55#

1,915

35.50

316

35.45

76

35.40

1,698

35.35

1,222

35.30

3,096

35.25S2

3,182

35.20S1

3,562

35.15

1,029

35.10

719

35.05

383

35.00

1,828【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00

4,122

36.95

2,488

36.90

4,090

36.85

2,555

36.80

3,702

36.75

3,745

36.70P2

5,153

36.65

4,543

36.60

4,206

36.55

3,154

36.50

3,556

36.45

731

36.40

896

36.35

1,400

36.30

2,963

36.25

1,473

36.20

2,836

36.15

2,132

36.10

3,348

36.05

1,610

36.00P1

7,697

35.95

3,973

35.90

4,417

35.85

1,670

35.80

2,768

35.75

1,847

35.70

692

35.65

608

35.60

955

35.55

779

35.50

1,234

35.45

1,220

35.40#

1,662

35.35S1

1,911

35.30S2

1,582

35.20

156【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,898

45.15

1,272

45.10

2,052

45.05

5,602

45.00

4,794

44.95

2,219

44.90

2,102

44.85

2,105

44.80

2,438

44.75

1,562

44.70

3,277

44.65

2,315

44.60

5,831

44.55

2,355

44.50

5,515

44.45

4,287

44.40P2

8,283

44.35

2,963

44.30

3,238

44.25

2,589

44.20

3,199

44.15

3,956

44.10

6,987

44.05

7,541

44.00P1

18,542

43.95

3,744

43.90

6,216

43.85

4,935

43.80

4,880

43.75

3,207

43.70

2,965

43.65

4,301

43.60

5,073

43.55

5,570

43.50

7,835

43.45

4,501

43.40

6,157

43.35

6,912

43.30

6,720

43.25

3,327

43.20

3,447

43.15

4,110

43.10

4,078

43.05

2,165

43.00

2,263

42.95

332

42.90

513

42.85

792

42.80

1,101

42.75

794

42.70

796

42.65

568

42.60

628

42.55

1,354

42.50

4,847

42.45

1,695

42.40

697

42.35

384

42.30

591

42.25

634

42.20#

2,569

42.15

135

42.10S2

168

42.00S1

554【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

2,987

91.20

2,212

91.10

2,396

91.00P1

12,156

90.90P2

9,805

90.80

5,174

90.70

3,760

90.60

4,117

90.50#

6,815

90.40

3,370

90.30

1,419

90.20

1,026

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S2

4,529

87.90

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

608

87.00

4,429

86.90

3,113

86.80

4,183

86.70

2,867

86.60

1,578

86.50

2,962

86.40S1

4,555

86.30

2,734

86.20

2,757

86.10

2,038

86.00

1,276

85.90

25【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40

1,065

70.30

1,870

70.20

1,443

70.10

1,505

70.00

5,929

69.90

3,331

69.80

2,087

69.70

1,495

69.60

1,055

69.50

1,870

69.40

946

69.30

717

69.20

447

69.10

243

69.00#

1,007

68.90

616

68.80

523

68.70

284

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10S2

3,345

64.00

2,608

63.90

766

63.80

1,566

63.70

2,342

63.60S1

3,462

63.50

2,026

63.40

1,761

63.30

564

63.20

276

63.10

295

63.00

830

62.90

243

62.80

123【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00P1

7,237

91.90P2

2,507

91.80#

3,928

91.70

4,095

91.60

4,259

91.50

6,135

91.40

4,852

91.30

3,479

91.20

2,342

91.10

5,099

91.00S1

11,773

90.90S2

9,287

90.80

5,754

90.70

2,456

90.60

1,915

90.50

1,812

90.40

688

90.30

399

90.20

78

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,153

87.70

1,305

87.60

781

87.50

1,916

87.40

272

87.30

690

87.20

763

87.10

1,097

87.00

5,355

86.90

2,313

86.80

2,364

86.70

2,096

86.60

3,471

86.50

3,043

86.40

1,497

86.30

1,592

86.20

1,651

86.10

1,499

86.00

298

85.90

110

85.80

118【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

930

38.05

1,942

38.00

7,099

37.95

4,031

37.90

4,915

37.85

3,858

37.80

4,850

37.75

3,935

37.70

5,473

37.65

3,465

37.60

4,827

37.55

3,837

37.50

7,556

37.45

6,672

37.40P1

11,467

37.35

9,092

37.30P2

10,925

37.25

8,579

37.20

7,445

37.15

7,004

37.10

1,767

37.05

2,834

37.00

9,048

36.95

3,487

36.90

6,501

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

497

35.10

259

35.05

429

35.00

1,486

34.95

878

34.90

903

34.85

914

34.80

785

34.75

201

34.70

457

34.65

793

34.60

1,854

34.55

1,099

34.50

3,457

34.45

1,194

34.40

3,708

34.35

3,085

34.30#

2,906

34.25S2

2,823

34.20

1,684

34.15

1,254

34.10

1,250

34.05

1,161

34.00S1

4,733

33.95

796【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,365

30.60

7,507

30.55

8,180

30.50

17,351

30.45

18,400

30.40

4,140

30.35

7,991

30.30

35,734

30.25P2

36,685

30.20

16,784

30.15

9,648

30.10

18,738

30.05

26,444

30.00P1

41,267

29.95

27,913

29.90#

33,615

29.85S2

19,518

29.80

10,124

29.75

14,598

29.70S1

23,086

29.65

14,876

29.60

7,195

29.55

19,488

29.50

12,714

29.45

4,086

29.40

6,237

29.35

6,964

29.30

2,381【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40P1

3,829

39.35

1,191

39.30P2

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00

2,006

38.95

299

38.90

648

38.85

672

38.80

264

38.75

239

38.70

283

38.65

372

38.60#

802

38.55

723

38.50

711

38.45

864

38.40

3,475

38.35

4,148

38.30

2,808

38.25

936

38.20

1,603

38.15

2,266

38.10

2,886

38.05

2,839

38.00S2

6,893

37.95

2,487

37.90

2,099

37.85

1,108

37.80

1,328

37.75

772

37.70

1,620

37.65

668

37.60

564

37.55

155

37.50

860

37.45

530

37.40

700

37.35

526

37.30

477

37.25

54

37.20

618

37.15

672

37.10

764

37.05

1,477

37.00S1

7,297

36.95

4,183

36.90

2,842

36.85

2,228

36.80

5,149

36.75

3,958

36.70

4,997

36.65

5,018

36.60

4,934

36.55

3,133

36.50

4,384

36.45

1,899

36.40

1,922

36.35

1,143

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

36,609

15.45

22,411

15.40

21,939

15.35

14,376

15.30

32,676

15.25

53,222

15.20

51,144

15.15

41,734

15.10P2

89,956

15.05

52,873

15.00

70,414

14.95

88,201

14.90P1

98,095

14.85

40,133

14.80

34,760

14.75

18,356

14.70

15,560

14.65

10,359

14.60#

4,660【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00P2

2,601

81.90

1,095

81.80

428

81.70

512

81.60

809

81.50

1,224

81.40

581

81.30

418

81.20

596

81.10

1,247

81.00

2,189

80.90

1,778

80.80P1

5,051

80.70

2,464

80.60

1,612

80.50

1,992

80.40

1,857

80.30

1,182

80.20#

1,994

80.10

2,987

80.00

8,651

79.90

4,240

79.80

4,508

79.70

3,538

79.60

4,935

79.50S2

9,015

79.40

5,059

79.30

3,329

79.20

2,580

79.10

4,301

79.00S1

9,525

78.90

4,026

78.80

3,868

78.70

3,391

78.60

3,575

78.50

3,583

78.40

2,790

78.30

1,366

78.20

636

78.10

1,593

78.00

3,660

77.90

849

77.80

1,010

77.70

374

77.60

260

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光 

2311】 成交價

累計成交張數

29.60

3,237

29.55

6,952

29.50

14,593

29.45

7,395

29.40

13,616

29.35

10,792

29.30

14,195

29.25

10,108

29.20

22,475

29.15

29,277

29.10P2

39,143

29.05

20,383

29.00P1

39,160

28.95

18,777

28.90

13,707

28.85

17,274

28.80

25,827

28.75

17,503

28.70

32,942

28.65

26,598

28.60

38,499

28.55

27,013

28.50

24,978

28.45

5,807

28.40

7,794

28.35

7,218

28.30

3,777

28.25

1,896

28.20

841

28.15

1,209

28.10

7,387

28.05

9,764

28.00

17,533

27.95

6,293

27.90

2,252

27.85

2,540

27.80#

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60S1

7,991

27.55S2

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50

87,912 102.00

75,376 101.50P2

98,913 101.00P1 111,087 100.50

46,707 100.00

47,794

99.90

15,966

99.80

11,259

99.70

9,686

99.60

8,030

99.50

7,688

99.40

2,466

99.30

2,083

99.20

5,306

99.10

6,830

99.00

19,991

98.90

10,267

98.80#

11,057

98.70

10,205

98.60

8,927

98.50

5,323

98.40

2,614

98.30

7,977

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60S2

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00S1

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,870

34.95

5,418

34.90

6,104

34.85

2,312

34.80

4,208

34.75

1,741

34.70

1,389

34.65

2,884

34.60

4,240

34.55

2,473

34.50P2

10,973

34.45

7,236

34.40

7,852

34.35

6,955

34.30

8,662

34.25

9,122

34.20

8,229

34.15

5,483

34.10

7,163

34.05

6,163

34.00P1

11,604

33.95

8,799

33.90

6,321

33.85

2,600

33.80

1,424

33.75

691

33.70

1,035

33.65

461

33.60

2,296

33.55

487

33.50

2,396

33.45

1,496

33.40

1,296

33.35

461

33.30

651

33.25

691

33.20

1,102

33.15

804

33.10

1,474

33.05

776

33.00

1,493

32.95

252

32.90

929

32.85

231

32.80

417

32.75

478

32.70

492

32.65

480

32.60

1,609

32.55

1,509

32.50

2,961

32.45

2,400

32.40

1,936

32.35

2,940

32.30

1,972

32.25

1,635

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00#

878【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

1,961

34.80

4,610

34.75

3,263

34.70

4,232

34.65

5,819

34.60

6,710

34.55

3,988

34.50

5,852

34.45

2,751

34.40

3,268

34.35

2,776

34.30

3,964

34.25

3,198

34.20

5,316

34.15

2,290

34.10

3,418

34.05

3,892

34.00P1

13,331

33.95

3,156

33.90

1,448

33.85

1,544

33.80

2,691

33.75

1,436

33.70

584

33.65

395

33.60

343

33.55

1,245

33.50

5,433

33.45

2,352

33.40

1,867

33.35

2,822

33.30

4,025

33.25

1,545

33.20

1,741

33.15

1,992

33.10

4,279

33.05

2,562

33.00P2

7,316

32.95

2,736

32.90

4,161

32.85

2,472

32.80

3,029

32.75#

1,869

32.70

1,214

32.65

786

32.60

2,230

32.55S2

2,494

32.50S1

4,506

32.45

938

32.40

962

32.35

1,442

32.30

2,290

32.25

824

32.20

920

32.15

332

32.10

574

32.05

780

32.00

1,836

31.95

75

31.80

180【台積電 

2330】 成交價

累計成交張數

81.10

11,434

81.00

3,456

80.90

599

80.80

3,325

80.70

2,877

80.60

5,956

80.50

9,583

80.40

7,306

80.30

8,110

80.20

29,368

80.10

24,180

80.00P1

49,426

79.90P2

36,701

79.80

19,842

79.70

16,659

79.60

14,216

79.50

26,995

79.40

14,599

79.30

11,101

79.20

8,691

79.10#

19,761

79.00

20,401

78.90

11,225

78.80

9,394

78.70

19,219

78.60

17,392

78.50S2

37,971

78.40

20,718

78.30

10,145

78.20

21,662

78.10

29,908

78.00S1

40,374

77.90

28,444

77.80

18,913

77.70

13,224

77.60

10,586

77.50

20,395

77.40

8,130

77.30

14,423

77.20

9,785

77.10

11,865

77.00

26,902

76.90

13,424

76.80

14,475

76.70

13,211

76.60

13,263

76.50

14,878

76.40

12,614

76.30

6,158

76.20

583【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,886

43.75

1,272

43.70

2,754

43.65

3,461

43.60

6,012

43.55

4,618

43.50P2

13,649

43.45

6,036

43.40

7,446

43.35

3,758

43.30

10,244

43.25

7,191

43.20

8,591

43.15

7,866

43.10

9,659

43.05

6,824

43.00P1

15,911

42.95

7,444

42.90

10,981

42.85

7,252

42.80

10,063

42.75

4,486

42.70

8,435

42.65

4,813

42.60

5,409

42.55

4,409

42.50

6,698

42.45

1,664

42.40

1,799

42.35

2,637

42.30#

2,777

42.25

388

42.20S2

461

42.10

19

42.05

92

42.00S1

920【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

11,949 138.50

10,422 138.00

9,389 137.50

9,659 137.00

19,579 136.50

17,336 136.00P1

27,046 135.50

19,160 135.00

17,436 134.50

14,593 134.00

15,882 133.50

14,979 133.00

16,386 132.50

9,677 132.00

10,398 131.50

15,009 131.00P2

20,080 130.50

9,542 130.00#

32,552 129.50S2

11,257 129.00

10,820 128.50

10,444 128.00S1

16,323 127.50

9,890 127.00

8,735 126.50

3,181 126.00

1,428 125.50

570 125.00

408 124.50

170 124.00

1,112 123.50

612 123.00

605【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00P2

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

766 282.00

1,573 281.50

1,031 281.00

1,932 280.50

759 280.00P1

3,698 279.50

1,365 279.00

2,664 278.50

542 278.00#

1,561 277.50

807 277.00

1,158 276.50

870 276.00S1

8,010 275.50

270 275.00

518 274.50

19 274.00

36 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

750 250.00

3,224 249.50

2,637 249.00

2,719 248.50S2

3,562 248.00

3,122 247.50

1,434 247.00

2,360 246.50

1,495 246.00

2,774 245.50

2,423 245.00

2,356 244.50

1,024 244.00

1,161 243.50

787 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,983

71.80

3,882

71.70

4,451

71.60

4,505

71.50P2

9,340

71.40

5,008

71.30

4,121

71.20

4,829

71.10

6,374

71.00P1

16,217

70.90

8,315

70.80

6,748

70.70

6,196

70.60

5,526

70.50

8,823

70.40

5,844

70.30

3,762

70.20

4,583

70.10

6,857

70.00#

18,575

69.90

3,279

69.80

2,036

69.70

1,470

69.60

2,444

69.50

4,013

69.40

2,028

69.30

2,840

69.20

2,714

69.10

2,424

69.00S1

5,008

68.90

2,561

68.80

2,410

68.70

2,533

68.60

2,806

68.50

4,750

68.40

3,528

68.30

2,084

68.20

1,527

68.10

2,084

68.00S2

5,002

67.90

1,999

67.80

1,141

67.70

284

67.60

598

67.50

124【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,281

3.97

92

3.95

1,433

3.94

301

3.91

166

3.90

2,279

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.72

116

3.71#

3,794

3.58

1,195

3.50

218

3.44S1

2,827

3.43S2

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01

1,793

3.00

1,352

2.92

91

2.86

55【友達  

2409】 成交價

累計成交張數

17.25

3,949

17.20

16,362

17.15

14,569

17.10

26,707

17.05

29,351

17.00

34,011

16.95

29,141

16.90

34,244

16.85

9,348

16.80

14,202

16.75

11,471

16.70

22,132

16.65

30,541

16.60

39,467

16.55

36,432

16.50

69,218

16.45

52,267

16.40

55,077

16.35

47,102

16.30P2

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

36,049

16.05

21,292

16.00

47,307

15.95

46,240

15.90P1 136,950

15.85

59,027

15.80

70,340

15.75

46,415

15.70

56,763

15.65

67,255

15.60

67,548

15.55

47,333

15.50

60,094

15.45

26,714

15.40

38,177

15.35#

20,814

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00S2

45,303

14.95

43,168

14.90S1

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

740

96.00

1,750

95.90

637

95.80

2,769

95.70

4,184

95.60

4,791

95.50

7,341

95.40

14,107

95.30

8,267

95.20

2,093

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90P2

17,297

93.80

11,204

93.70P1

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,107

92.00#

16,913

91.90

16,156

91.80S2

22,290

91.70

11,438

91.60

9,653

91.50

10,356

91.40

1,386

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

2,221 321.50

1,375 321.00

3,811 320.50

3,062 320.00P1

8,396 319.50

5,115 319.00P2

7,579 318.50

3,658 318.00

6,342 317.50#

6,293 317.00

6,138 316.50

2,865 316.00

7,906 315.50

3,389 315.00

7,944 314.50

3,453 314.00

6,532 313.50

3,520 313.00

8,429 312.50

4,029 312.00

6,966 311.50S1

10,513 311.00S2

8,524 310.50

3,616 310.00

8,439 309.50

4,271 309.00

5,678 308.50

3,564 308.00

7,897 307.50

3,248 307.00

4,061 306.50

3,496 306.00

7,245 305.50

4,954 305.00

5,380 304.50

2,609 304.00

5,124 303.50

3,842 303.00

6,926 302.50

2,875 302.00

4,556 301.50

1,947 301.00

4,627 300.50

1,587 300.00

2,691 299.50

516 299.00

1,215 298.50

320 298.00

1,994 297.50

899 297.00

690 296.50

757 296.00

1,760 295.50

1,082 295.00

2,125 294.50

1,540 294.00

2,470 293.50

2,272 293.00

4,997 292.50

4,867 292.00

3,535 291.50

3,075 291.00

3,499 290.50

2,821 290.00

2,034 289.50

508 289.00

529 288.50

201 288.00

247【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

1,661 232.00

2,637 231.50

2,458 231.00

3,356 230.50

3,325 230.00P1

8,782 229.50

3,704 229.00

4,300 228.50

1,395 228.00

2,072 227.50

1,394 227.00

1,415 226.50

370 226.00

1,059 225.50

1,225 225.00

3,477 224.50

2,161 224.00P2

5,717 223.50

2,697 223.00

4,687 222.50

2,434 222.00

4,526 221.50

2,744 221.00

4,719 220.50

2,448 220.00

4,792 219.50

2,357 219.00#

10,466 218.50

5,558 218.00

7,329 217.50

5,115 217.00

4,594 216.50

3,349 216.00

5,505 215.50

5,419 215.00

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,042 193.50

960 193.00

3,698 192.50

856 192.00

2,188 191.50

493 191.00

1,552 190.50

502 190.00

1,402 189.50

379 189.00

652 188.50

778 188.00

669【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00

2,599 627.00

1,001 626.00

1,140 625.00P2

2,699 624.00

1,233 623.00

1,407 622.00

953 621.00#

1,955 620.00

2,036 619.00

587 618.00

1,796 617.00

1,151 616.00

1,037 615.00

1,475 614.00

988 613.00

627 612.00

353 611.00

394 610.00

1,140 609.00

731 608.00

771 607.00

245 606.00

123 605.00

438 604.00

536 603.00

367 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00S2

4,535 579.00

2,288 578.00

2,809 577.00

2,316 576.00

1,845 575.00

2,533 574.00

2,147 573.00

1,353 572.00

2,240 571.00

1,155 570.00

3,582 569.00

1,828 568.00

3,350 567.00

1,908 566.00

2,177 565.00

2,678 564.00

2,301 563.00

2,477 562.00

3,036 561.00

1,428 560.00

2,249 559.00

687 558.00

627 557.00

582 556.00

565 555.00

971 554.00

327 553.00

460 552.00

156 550.00

588 548.00

1,190 547.00

61 546.00

187 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00

2,499 532.00

578 531.00

449 530.00

1,345 529.00

642 528.00

749 527.00

867 526.00

1,765 525.00

898 524.00

372【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40P1

33,005

18.35P2

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15

17,220

18.10

16,386

18.05

18,459

18.00

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75

23,451

17.70

23,405

17.65

12,454

17.60

9,428

17.55

4,583

17.50

3,907

17.45

1,127

17.40

5,055

17.35

3,667

17.30

1,805

17.25

2,717

17.20

2,054

17.15

2,573

17.10

5,917

17.05

4,583

17.00#

2,457【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

6,198

17.55

33,287

17.50P2

50,486

17.45P1

61,097

17.40

35,706

17.35

20,471

17.30

28,237

17.25

23,529

17.20

12,383

17.15

8,070

17.10

13,730

17.05

9,386

17.00

2,284

16.95

1,317

16.90#

7,060

16.85S1

770【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,537

35.70

1,923

35.65

1,080

35.60

2,383

35.55

4,200

35.50

9,937

35.45

7,982

35.40

12,941

35.35

6,560

35.30

13,848

35.25

9,772

35.20

9,559

35.15

3,859

35.10

8,749

35.05

4,765

35.00P1

17,414

34.95

8,614

34.90

8,756

34.85

7,898

34.80

9,054

34.75

7,046

34.70

8,031

34.65

12,548

34.60P2

16,872

34.55

13,837

34.50

15,125

34.45

7,269

34.40

9,032

34.35

11,734

34.30

11,916

34.25

9,248

34.20

10,176

34.15

5,628

34.10

11,123

34.05

7,192

34.00

9,462

33.95

8,371

33.90

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

5,605

33.65

4,310

33.60

8,383

33.55

4,437

33.50

5,564

33.45

3,539

33.40

7,355

33.35

3,104

33.30

3,477

33.25

875

33.20

1,357

33.15

2,369

33.10

2,222

33.05

1,089

33.00

1,381

32.80

155

32.75

1,973

32.70

5,730

32.65

9,539

32.60#

7,052

32.55S1

998【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,720

35.55

1,695

35.50

2,066

35.45

1,910

35.40

7,391

35.35

7,460

35.30

7,650

35.25

10,274

35.20

7,848

35.15

11,098

35.10

11,347

35.05

7,448

35.00

13,859

34.95

11,204

34.90

8,157

34.85

8,614

34.80

12,502

34.75

11,144

34.70

12,132

34.65P2

15,260

34.60P1

18,795

34.55

7,660

34.50

9,687

34.45

6,814

34.40

7,311

34.35

6,405

34.30

7,093

34.25

5,978

34.20

6,553

34.15

4,446

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

106

33.40

774

33.35

2,062

33.30

4,002

33.25

3,145

33.20

6,002

33.15

2,661

33.10

3,229

33.05

917

33.00

2,940

32.95

2,151

32.90

1,117

32.85

864

32.80

2,204

32.75

1,260

32.70

2,768

32.65

3,442

32.60#

4,999

32.55S2

783

32.50S1

1,132【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

6,139

10.05P2

50,791

10.00P1

98,724

9.99

34,223

9.98

25,874

9.97

21,308

9.96

26,658

9.95

24,136

9.94

17,542

9.93

17,969

9.92

19,789

9.91

18,047

9.90

25,157

9.89

10,106

9.88

7,285

9.87

3,819

9.86

5,538

9.85

10,661

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

3,693

9.74

2,138

9.73

6,507

9.72

4,531

9.71

1,656

9.70

1,063

9.69

801

9.68

2,449

9.67

2,141

9.66

2,759

9.65

3,698

9.64

1,827

9.63

2,403

9.62

1,143

9.61

100

9.60

3,627

9.59

390

9.58

1,114

9.57

2,475

9.56

1,983

9.55

379

9.54

873

9.53

274

9.52

205

9.51

986

9.50

1,768

9.49

339

9.48

368

9.47

101

9.46

449

9.45

226

9.44

230

9.43

146

9.42

766

9.41

3,072

9.40

2,016

9.39

364

9.38

911

9.37

599

9.36

279

9.35

530

9.34

247

9.33

436

9.32

690

9.31

1,351

9.30

2,092

9.29

652

9.28

2,504

9.27

1,594

9.26#

2,838

9.25S1

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16S2

799【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05

9,862

16.00P2

11,385

15.95

8,204

15.90

3,021

15.85

1,604

15.80

1,734

15.75

2,390

15.70

1,090

15.65

6,425

15.60P1

12,446

15.55#

15,783

15.50S1

35,877

15.45S2

21,211

15.40

21,038

15.35

17,201

15.30

19,340

15.25

8,990

15.20

9,261

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.65

572

17.60

2,063

17.55

2,744

17.50

4,071

17.45

8,153

17.40

27,154

17.35

39,146

17.30

42,055

17.25P1

51,628

17.20P2

50,085

17.15

31,390

17.10

27,537

17.05

30,717

17.00

38,677

16.95

26,692

16.90

15,451

16.85

16,348

16.80

11,100

16.75

18,144

16.70

10,619

16.65

4,383

16.60

4,534

16.55

2,963

16.50

2,511

16.45

829

16.40#

9,267

16.35S1

3,723

16.30S2

150【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

18,100

22.65

20,068

22.60P2

29,779

22.55

25,607

22.50P1

45,564

22.45

23,776

22.40

26,578

22.35

16,556

22.30

28,877

22.25

19,510

22.20

18,307

22.15

9,588

22.10

9,904

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,353

21.70

7,877

21.65

13,000

21.60

26,758

21.55

24,373

21.50

25,765

21.45

13,853

21.40

7,478

21.35

1,770

21.30

2,774

21.25

7,188

21.20

9,640

21.15

12,959

21.10

20,129

21.05

12,597

21.00

7,669

20.95

4,047

20.90

2,396

20.85

5,143

20.80

5,060

20.75

2,888

20.70

2,662

20.65

9,764

20.60

9,296

20.55

6,972

20.50

4,082

20.45

5,224

20.40

7,829

20.35#

4,657

20.30S1

430【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

12,395

12.45

10,232

12.40

12,836

12.35

26,020

12.30P1

48,922

12.25

36,965

12.20

32,905

12.15

16,877

12.10

10,756

12.05

12,335

12.00P2

39,421

11.95

37,219

11.90

34,825

11.85

21,569

11.80#

19,595

11.75S2

32,183

11.70S1

39,906

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

31,295

10.10

29,154

10.05P2

46,635

10.00P1

57,226

9.99

16,237

9.98

19,099

9.97

15,079

9.96

15,792

9.95

18,046

9.94

10,520

9.93

7,099

9.92

6,810

9.91

6,311

9.90

8,297

9.89

5,623

9.88

6,013

9.87

5,624

9.86

6,431

9.85

6,238

9.84

6,486

9.83

4,379

9.82

2,960

9.81

3,483

9.80

5,421

9.79

1,764

9.78

3,976

9.77

4,001

9.76

3,533

9.75

3,570

9.74

3,646

9.73

3,210

9.72

3,982

9.71

6,708

9.70

12,683

9.69

7,622

9.68

4,795

9.67

3,260

9.66

4,276

9.65

9,401

9.64

3,369

9.63

5,058

9.62#

9,239

9.61S2

11,523

9.60S1

16,933

9.59

3,489

9.58

3,729

9.57

3,286

9.56

2,376

9.55

2,459

9.54

772

9.53

1,103

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95

19,772

10.90

23,941

10.85

14,059

10.80

16,236

10.75

16,322

10.70

16,787

10.65

19,397

10.60

22,290

10.55P1

38,792

10.50P2

25,173

10.45#

17,991

10.40

16,380

10.35

10,462

10.30

16,866

10.25S1

20,681

10.20S2

17,868

10.15

8,953

10.10

287【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

992

20.70

5,521

20.65

7,402

20.60

14,500

20.55

4,035

20.50

21,548

20.45

17,307

20.40

27,496

20.35

24,236

20.30

23,936

20.25

10,412

20.20

4,470

20.15

1,177

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,287

19.90

39,555

19.85

34,621

19.80

27,771

19.75

31,790

19.70

30,706

19.65

18,758

19.60

15,871

19.55

12,115

19.50

11,175

19.45

9,224

19.40

11,562

19.35

16,995

19.30

28,512

19.25

25,442

19.20

24,430

19.15

14,050

19.10

13,326

19.05

9,471

19.00#

24,280

18.95S1

13,989

18.90S2

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

2,699

19.45

13,777

19.40

22,760

19.35P1

30,939

19.30

17,833

19.25

9,829

19.20

7,843

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P2

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10

4,012

18.05

1,308

18.00

5,781

17.95

10,816

17.90

13,882

17.85

6,606

17.80

2,797

17.75

3,830

17.70

1,554

17.65

7,291

17.60#

7,906

17.55S1

1,072【統一超 

2912】 成交價

累計成交張數 162.00

218 161.50

812 161.00

793 160.50

834 160.00

880 159.50

678 159.00

1,605 158.50

3,892 158.00

3,552 157.50

3,863 157.00P1

8,252 156.50

5,555 156.00

4,693 155.50

7,115 155.00P2

7,748 154.50

4,139 154.00

6,135 153.50#

4,020 153.00

3,199 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00S1

5,751 149.50S2

3,731 149.00

542【聯詠  

3034】 成交價

累計成交張數

93.50

275

93.40

602

93.30

298

93.20

254

93.10

377

93.00

576

92.90

285

92.80

328

92.70

421

92.60

309

92.50

376

92.40

215

92.30

391

92.20

1,200

92.10

758

92.00

901

91.90

1,140

91.80

926

91.70

701

91.60

841

91.50

1,478

91.40

994

91.30

1,809

91.20

2,118

91.10

1,307

91.00

3,316

90.90P2

3,827

90.80

2,652

90.70

1,895

90.60

996

90.50

1,314

90.40

944

90.30

475

90.20

606

90.10

740

90.00

2,978

89.90

1,571

89.80

1,029

89.70

563

89.60

440

89.50

1,415

89.40

995

89.30

570

89.20

904

89.10

901

89.00

3,241

88.90

1,216

88.80

1,784

88.70

1,413

88.60

1,264

88.50

3,310

88.40

1,829

88.30

1,851

88.20

2,217

88.10

2,306

88.00P1

6,233

87.90

1,991

87.80

2,280

87.70

1,909

87.60

2,289

87.50#

4,106

87.40

1,829

87.30

2,029

87.20

2,845

87.10

2,282

87.00S1

5,854

86.90

1,725

86.80

1,924

86.70

2,282

86.60

2,290

86.50

2,507

86.40

1,134

86.30

991

86.20

1,088

86.10

1,316

86.00

2,083

85.90

1,075

85.80

2,715

85.70S2

5,200

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,637

90.80

970

90.70

995

90.60

2,249

90.50

2,893

90.40P1

4,666

90.30

1,684

90.20

1,211

90.10

2,008

90.00P2

3,729

89.90

2,418

89.80#

4,010

89.70

1,420

89.60

1,172

89.50

2,346

89.40

3,298

89.30

4,082

89.20

6,422

89.10

4,567

89.00

5,040

88.90

2,193

88.80

2,715

88.70

3,916

88.60

3,227

88.50

6,629

88.40

5,323

88.30

5,106

88.20

5,913

88.10

4,240

88.00S1

11,757

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50S2

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

705

8.65

1,999

8.64

1,151

8.63

1,128

8.62

818

8.61

2,152

8.60P1

25,379

8.59

1,290

8.58

1,263

8.57

555

8.56

1,066

8.55

791

8.54

140

8.53

263

8.52

209

8.51

557

8.50

4,213

8.49

318

8.48

657

8.47

352

8.46

734

8.45

648

8.44

596

8.43

515

8.42

353

8.41

684

8.40

1,493

8.39

326

8.38

353

8.37

237

8.36

906

8.35

1,965

8.34

1,109

8.33

687

8.32

769

8.31

661

8.30

3,552

8.29

969

8.28

767

8.27

1,530

8.26

1,852

8.25

2,486

8.24

5,073

8.10

10

8.09

142

8.08

292

8.07

40

8.06

4

8.05

243

8.04

6,836

8.03

187

8.02

431

8.01

688

8.00

9,421

7.99

3,651

7.98

2,528

7.97

1,765

7.96

1,586

7.95

1,405

7.94

572

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84#

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299

6.25

308

6.24

56

6.23

466

6.22

411

6.21

872

6.20

1,427

6.19

252

6.18

478

6.17

910

6.16

1,033

6.15

2,496

6.14

800

6.13

666

6.12

1,209

6.11

1,375

6.10

1,177

6.09

793

6.08

1,073

6.07

1,013

6.06

1,141

6.05

2,438

6.04

2,198

6.03

3,291

6.02

2,068

6.01

2,736

6.00

5,417

5.99

3,204

5.98

3,073

5.97

3,159

5.96

2,698

5.95

960

5.94

570

5.93

537

5.92

838

5.91

737

5.90

1,136

5.89

246

5.88

504

5.87

147

5.86

77

5.85

1,131

5.84

302

5.83

367【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00P1

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

17,314

16.75

20,504

16.70

22,221

16.65

25,463

16.60

14,727

16.55

11,727

16.50

15,770

16.45

10,922

16.40

15,558

16.35

16,650

16.30

24,190

16.25

20,125

16.20

10,874

16.15

3,925

16.10

15,615

16.05

6,248

16.00

13,914

15.95

15,576

15.90

17,186

15.85

25,816

15.80

26,983

15.75

27,818

15.70

25,524

15.65

27,212

15.60P2

28,355

15.55

23,920

15.50

18,476

15.45

19,273

15.40

18,348

15.35

19,976

15.30

14,885

15.25

13,810

15.20

14,942

15.15#

15,322

15.10S1

16,020

15.05

7,080

15.00

12,975

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S2

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,261

59.90

2,195

59.80

3,081

59.70

1,740

59.60

2,216

59.50

7,066

59.40

5,447

59.30

3,597

59.20

2,562

59.10

1,931

59.00

6,356

58.90

2,595

58.80

1,886

58.70

1,269

58.60#

3,142

58.50S1

9,297

58.40

2,813

58.30

2,041

58.20

2,354

58.10

2,459

58.00

5,192

57.90

2,975

57.80

3,628

57.70

4,964

57.60

2,930

57.50

5,750

57.40

6,856

57.30S2

9,034

57.20

4,253

57.10

1,934

57.00

5,136

56.90

3,542

56.80

3,796

56.70

3,030

56.60

1,445

56.50

1,819

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

428

95.20

169

95.10

63

95.00

1,062

94.90

1,402

94.80

1,010

94.70

543

94.60

360

94.50

287

94.40

244

94.30

205

94.20

282

94.10

397

94.00

700

93.90

1,138

93.80P2

1,640

93.70

934

93.60

899

93.50

1,010

93.40

977

93.30

1,088

93.20

873

93.10

625

93.00P1

1,810

92.90

903

92.80

630

92.70

432

92.60#

1,115

92.50

1,318

92.40

287

92.30

240

92.20

254

92.10

307

92.00S1

2,081

91.90

775

91.80

496

91.70

518

91.60

1,058

91.50

1,140

91.40

804

91.30

867

91.20

779

91.10

603

91.00S2

1,628

90.90

826

90.80

552

90.70

667

90.60

665

90.50

699

90.40

948

90.30

398

90.20

253

90.10

195

90.00

736

89.90

311

89.80

395

89.70

218

89.60

54

89.50

123

89.40

21

89.30

30【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00P1

2,510

74.90

1,367

74.80

2,376

74.70

1,181

74.60

1,631

74.50

2,391

74.40

1,463

74.30

1,631

74.20

1,913

74.10

1,946

74.00P2

2,424

73.90

1,372

73.80

1,360

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

295

71.50

179

71.40

66

71.30

25

71.20

136

71.10

63

71.00

147

70.90

26

70.80

22

70.70

153

70.60

90

70.50

79

70.40

507

70.30

186

70.20

252

70.10

316

70.00#

846

69.90S1

183

69.80S2

160

69.70

120

69.60

152

69.50

129

69.40

72【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10

4,250

26.05

3,052

26.00P1

5,744

25.95

4,177

25.90P2

5,137

25.85

4,052

25.80

3,085

25.75

2,987

25.70

2,763

25.65

3,324

25.60#

2,894

25.55

3,926

25.50

6,767

25.45S2

8,907

25.40S1

9,805

25.35

3,712

25.30

2,195

25.25

2,299

25.20

241★ 資料來源:臺灣證券交易所 2012/3/7 14:56:34

社群留言