盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95
10,451
37.90
6,930
37.85
6,526
37.80
6,037
37.75
10,239
37.70
9,365
37.65
5,364
37.60
12,652
37.55
8,625
37.50P2
15,926
37.45
7,196
37.40
5,730
37.35
6,508
37.30
13,708
37.25
15,688
37.20
11,531
37.15
8,429
37.10
10,184
37.05
10,012
37.00
14,658
36.95
10,759
36.90
11,375
36.85
5,137
36.80
7,895
36.75
7,883
36.70
8,454
36.65
4,926
36.60
5,793
36.55
4,803
36.50
3,951
36.45
2,052
36.40
2,433
36.35
4,316
36.30
3,900
36.25
3,580
36.20
4,575
36.15
5,974
36.10
4,868
36.05
3,499
36.00
10,891
35.95
4,101
35.90
3,859
35.85
3,818
35.80
2,142
35.75
1,339
35.70
4,039
35.65
1,085
35.60
453
35.55#
1,915
35.50
316
35.45
76
35.40
1,698
35.35
1,222
35.30
3,096
35.25S2
3,182
35.20S1
3,562
35.15
1,029
35.10
719
35.05
383
35.00
1,828【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20
4,434
37.15
3,542
37.10
3,706
37.05
3,314
37.00
4,122
36.95
2,488
36.90
4,090
36.85
2,555
36.80
3,702
36.75
3,745
36.70P2
5,153
36.65
4,543
36.60
4,206
36.55
3,154
36.50
3,556
36.45
731
36.40
896
36.35
1,400
36.30
2,963
36.25
1,473
36.20
2,836
36.15
2,132
36.10
3,348
36.05
1,610
36.00P1
7,697
35.95
3,973
35.90
4,417
35.85
1,670
35.80
2,768
35.75
1,847
35.70
692
35.65
608
35.60
955
35.55
779
35.50
1,234
35.45
1,220
35.40#
1,662
35.35S1
1,911
35.30S2
1,582
35.20
156【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,898
45.15
1,272
45.10
2,052
45.05
5,602
45.00
4,794
44.95
2,219
44.90
2,102
44.85
2,105
44.80
2,438
44.75
1,562
44.70
3,277
44.65
2,315
44.60
5,831
44.55
2,355
44.50
5,515
44.45
4,287
44.40P2
8,283
44.35
2,963
44.30
3,238
44.25
2,589
44.20
3,199
44.15
3,956
44.10
6,987
44.05
7,541
44.00P1
18,542
43.95
3,744
43.90
6,216
43.85
4,935
43.80
4,880
43.75
3,207
43.70
2,965
43.65
4,301
43.60
5,073
43.55
5,570
43.50
7,835
43.45
4,501
43.40
6,157
43.35
6,912
43.30
6,720
43.25
3,327
43.20
3,447
43.15
4,110
43.10
4,078
43.05
2,165
43.00
2,263
42.95
332
42.90
513
42.85
792
42.80
1,101
42.75
794
42.70
796
42.65
568
42.60
628
42.55
1,354
42.50
4,847
42.45
1,695
42.40
697
42.35
384
42.30
591
42.25
634
42.20#
2,569
42.15
135
42.10S2
168
42.00S1
554【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20
8,727
92.10
2,491
92.00
7,962
91.90
3,384
91.80
3,709
91.70
4,893
91.60
3,075
91.50
7,125
91.40
2,971
91.30
2,987
91.20
2,212
91.10
2,396
91.00P1
12,156
90.90P2
9,805
90.80
5,174
90.70
3,760
90.60
4,117
90.50#
6,815
90.40
3,370
90.30
1,419
90.20
1,026
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S2
4,529
87.90
3,106
87.80
2,911
87.70
2,197
87.60
2,714
87.50
856
87.40
507
87.30
226
87.20
792
87.10
608
87.00
4,429
86.90
3,113
86.80
4,183
86.70
2,867
86.60
1,578
86.50
2,962
86.40S1
4,555
86.30
2,734
86.20
2,757
86.10
2,038
86.00
1,276
85.90
25【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30
4,939
71.20
3,239
71.10
1,543
71.00
3,386
70.90
2,200
70.80
2,662
70.70
1,891
70.60
1,501
70.50
1,452
70.40
1,065
70.30
1,870
70.20
1,443
70.10
1,505
70.00
5,929
69.90
3,331
69.80
2,087
69.70
1,495
69.60
1,055
69.50
1,870
69.40
946
69.30
717
69.20
447
69.10
243
69.00#
1,007
68.90
616
68.80
523
68.70
284
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10S2
3,345
64.00
2,608
63.90
766
63.80
1,566
63.70
2,342
63.60S1
3,462
63.50
2,026
63.40
1,761
63.30
564
63.20
276
63.10
295
63.00
830
62.90
243
62.80
123【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,360
92.40
1,474
92.30
861
92.20
866
92.10
2,162
92.00P1
7,237
91.90P2
2,507
91.80#
3,928
91.70
4,095
91.60
4,259
91.50
6,135
91.40
4,852
91.30
3,479
91.20
2,342
91.10
5,099
91.00S1
11,773
90.90S2
9,287
90.80
5,754
90.70
2,456
90.60
1,915
90.50
1,812
90.40
688
90.30
399
90.20
78
90.10
176
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
2,188
88.00
2,177
87.90
1,429
87.80
1,153
87.70
1,305
87.60
781
87.50
1,916
87.40
272
87.30
690
87.20
763
87.10
1,097
87.00
5,355
86.90
2,313
86.80
2,364
86.70
2,096
86.60
3,471
86.50
3,043
86.40
1,497
86.30
1,592
86.20
1,651
86.10
1,499
86.00
298
85.90
110
85.80
118【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
930
38.05
1,942
38.00
7,099
37.95
4,031
37.90
4,915
37.85
3,858
37.80
4,850
37.75
3,935
37.70
5,473
37.65
3,465
37.60
4,827
37.55
3,837
37.50
7,556
37.45
6,672
37.40P1
11,467
37.35
9,092
37.30P2
10,925
37.25
8,579
37.20
7,445
37.15
7,004
37.10
1,767
37.05
2,834
37.00
9,048
36.95
3,487
36.90
6,501
36.85
5,535
36.80
3,308
36.75
2,053
36.70
2,286
36.65
3,059
36.60
1,163
36.55
1,028
36.50
1,986
36.45
1,097
36.40
1,578
36.35
788
36.30
1,219
36.25
1,061
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
497
35.10
259
35.05
429
35.00
1,486
34.95
878
34.90
903
34.85
914
34.80
785
34.75
201
34.70
457
34.65
793
34.60
1,854
34.55
1,099
34.50
3,457
34.45
1,194
34.40
3,708
34.35
3,085
34.30#
2,906
34.25S2
2,823
34.20
1,684
34.15
1,254
34.10
1,250
34.05
1,161
34.00S1
4,733
33.95
796【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,365
30.60
7,507
30.55
8,180
30.50
17,351
30.45
18,400
30.40
4,140
30.35
7,991
30.30
35,734
30.25P2
36,685
30.20
16,784
30.15
9,648
30.10
18,738
30.05
26,444
30.00P1
41,267
29.95
27,913
29.90#
33,615
29.85S2
19,518
29.80
10,124
29.75
14,598
29.70S1
23,086
29.65
14,876
29.60
7,195
29.55
19,488
29.50
12,714
29.45
4,086
29.40
6,237
29.35
6,964
29.30
2,381【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P1
3,829
39.35
1,191
39.30P2
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00
2,006
38.95
299
38.90
648
38.85
672
38.80
264
38.75
239
38.70
283
38.65
372
38.60#
802
38.55
723
38.50
711
38.45
864
38.40
3,475
38.35
4,148
38.30
2,808
38.25
936
38.20
1,603
38.15
2,266
38.10
2,886
38.05
2,839
38.00S2
6,893
37.95
2,487
37.90
2,099
37.85
1,108
37.80
1,328
37.75
772
37.70
1,620
37.65
668
37.60
564
37.55
155
37.50
860
37.45
530
37.40
700
37.35
526
37.30
477
37.25
54
37.20
618
37.15
672
37.10
764
37.05
1,477
37.00S1
7,297
36.95
4,183
36.90
2,842
36.85
2,228
36.80
5,149
36.75
3,958
36.70
4,997
36.65
5,018
36.60
4,934
36.55
3,133
36.50
4,384
36.45
1,899
36.40
1,922
36.35
1,143
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
36,609
15.45
22,411
15.40
21,939
15.35
14,376
15.30
32,676
15.25
53,222
15.20
51,144
15.15
41,734
15.10P2
89,956
15.05
52,873
15.00
70,414
14.95
88,201
14.90P1
98,095
14.85
40,133
14.80
34,760
14.75
18,356
14.70
15,560
14.65
10,359
14.60#
4,660【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00P2
2,601
81.90
1,095
81.80
428
81.70
512
81.60
809
81.50
1,224
81.40
581
81.30
418
81.20
596
81.10
1,247
81.00
2,189
80.90
1,778
80.80P1
5,051
80.70
2,464
80.60
1,612
80.50
1,992
80.40
1,857
80.30
1,182
80.20#
1,994
80.10
2,987
80.00
8,651
79.90
4,240
79.80
4,508
79.70
3,538
79.60
4,935
79.50S2
9,015
79.40
5,059
79.30
3,329
79.20
2,580
79.10
4,301
79.00S1
9,525
78.90
4,026
78.80
3,868
78.70
3,391
78.60
3,575
78.50
3,583
78.40
2,790
78.30
1,366
78.20
636
78.10
1,593
78.00
3,660
77.90
849
77.80
1,010
77.70
374
77.60
260
77.50
252
77.40
178
77.30
42
77.20
114
77.10
96
77.00
312
76.90
70
76.70
10
76.60
91【日月光
2311】 成交價
累計成交張數
29.60
3,237
29.55
6,952
29.50
14,593
29.45
7,395
29.40
13,616
29.35
10,792
29.30
14,195
29.25
10,108
29.20
22,475
29.15
29,277
29.10P2
39,143
29.05
20,383
29.00P1
39,160
28.95
18,777
28.90
13,707
28.85
17,274
28.80
25,827
28.75
17,503
28.70
32,942
28.65
26,598
28.60
38,499
28.55
27,013
28.50
24,978
28.45
5,807
28.40
7,794
28.35
7,218
28.30
3,777
28.25
1,896
28.20
841
28.15
1,209
28.10
7,387
28.05
9,764
28.00
17,533
27.95
6,293
27.90
2,252
27.85
2,540
27.80#
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60S1
7,991
27.55S2
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50
87,912 102.00
75,376 101.50P2
98,913 101.00P1 111,087 100.50
46,707 100.00
47,794
99.90
15,966
99.80
11,259
99.70
9,686
99.60
8,030
99.50
7,688
99.40
2,466
99.30
2,083
99.20
5,306
99.10
6,830
99.00
19,991
98.90
10,267
98.80#
11,057
98.70
10,205
98.60
8,927
98.50
5,323
98.40
2,614
98.30
7,977
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60S2
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00S1
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
151
35.10
2,402
35.05
717
35.00
2,870
34.95
5,418
34.90
6,104
34.85
2,312
34.80
4,208
34.75
1,741
34.70
1,389
34.65
2,884
34.60
4,240
34.55
2,473
34.50P2
10,973
34.45
7,236
34.40
7,852
34.35
6,955
34.30
8,662
34.25
9,122
34.20
8,229
34.15
5,483
34.10
7,163
34.05
6,163
34.00P1
11,604
33.95
8,799
33.90
6,321
33.85
2,600
33.80
1,424
33.75
691
33.70
1,035
33.65
461
33.60
2,296
33.55
487
33.50
2,396
33.45
1,496
33.40
1,296
33.35
461
33.30
651
33.25
691
33.20
1,102
33.15
804
33.10
1,474
33.05
776
33.00
1,493
32.95
252
32.90
929
32.85
231
32.80
417
32.75
478
32.70
492
32.65
480
32.60
1,609
32.55
1,509
32.50
2,961
32.45
2,400
32.40
1,936
32.35
2,940
32.30
1,972
32.25
1,635
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00#
878【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,961
34.80
4,610
34.75
3,263
34.70
4,232
34.65
5,819
34.60
6,710
34.55
3,988
34.50
5,852
34.45
2,751
34.40
3,268
34.35
2,776
34.30
3,964
34.25
3,198
34.20
5,316
34.15
2,290
34.10
3,418
34.05
3,892
34.00P1
13,331
33.95
3,156
33.90
1,448
33.85
1,544
33.80
2,691
33.75
1,436
33.70
584
33.65
395
33.60
343
33.55
1,245
33.50
5,433
33.45
2,352
33.40
1,867
33.35
2,822
33.30
4,025
33.25
1,545
33.20
1,741
33.15
1,992
33.10
4,279
33.05
2,562
33.00P2
7,316
32.95
2,736
32.90
4,161
32.85
2,472
32.80
3,029
32.75#
1,869
32.70
1,214
32.65
786
32.60
2,230
32.55S2
2,494
32.50S1
4,506
32.45
938
32.40
962
32.35
1,442
32.30
2,290
32.25
824
32.20
920
32.15
332
32.10
574
32.05
780
32.00
1,836
31.95
75
31.80
180【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
9,583
80.40
7,306
80.30
8,110
80.20
29,368
80.10
24,180
80.00P1
49,426
79.90P2
36,701
79.80
19,842
79.70
16,659
79.60
14,216
79.50
26,995
79.40
14,599
79.30
11,101
79.20
8,691
79.10#
19,761
79.00
20,401
78.90
11,225
78.80
9,394
78.70
19,219
78.60
17,392
78.50S2
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00S1
40,374
77.90
28,444
77.80
18,913
77.70
13,224
77.60
10,586
77.50
20,395
77.40
8,130
77.30
14,423
77.20
9,785
77.10
11,865
77.00
26,902
76.90
13,424
76.80
14,475
76.70
13,211
76.60
13,263
76.50
14,878
76.40
12,614
76.30
6,158
76.20
583【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,886
43.75
1,272
43.70
2,754
43.65
3,461
43.60
6,012
43.55
4,618
43.50P2
13,649
43.45
6,036
43.40
7,446
43.35
3,758
43.30
10,244
43.25
7,191
43.20
8,591
43.15
7,866
43.10
9,659
43.05
6,824
43.00P1
15,911
42.95
7,444
42.90
10,981
42.85
7,252
42.80
10,063
42.75
4,486
42.70
8,435
42.65
4,813
42.60
5,409
42.55
4,409
42.50
6,698
42.45
1,664
42.40
1,799
42.35
2,637
42.30#
2,777
42.25
388
42.20S2
461
42.10
19
42.05
92
42.00S1
920【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
11,949 138.50
10,422 138.00
9,389 137.50
9,659 137.00
19,579 136.50
17,336 136.00P1
27,046 135.50
19,160 135.00
17,436 134.50
14,593 134.00
15,882 133.50
14,979 133.00
16,386 132.50
9,677 132.00
10,398 131.50
15,009 131.00P2
20,080 130.50
9,542 130.00#
32,552 129.50S2
11,257 129.00
10,820 128.50
10,444 128.00S1
16,323 127.50
9,890 127.00
8,735 126.50
3,181 126.00
1,428 125.50
570 125.00
408 124.50
170 124.00
1,112 123.50
612 123.00
605【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P2
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
766 282.00
1,573 281.50
1,031 281.00
1,932 280.50
759 280.00P1
3,698 279.50
1,365 279.00
2,664 278.50
542 278.00#
1,561 277.50
807 277.00
1,158 276.50
870 276.00S1
8,010 275.50
270 275.00
518 274.50
19 274.00
36 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
514 250.50
750 250.00
3,224 249.50
2,637 249.00
2,719 248.50S2
3,562 248.00
3,122 247.50
1,434 247.00
2,360 246.50
1,495 246.00
2,774 245.50
2,423 245.00
2,356 244.50
1,024 244.00
1,161 243.50
787 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,367
72.10
1,766
72.00
3,451
71.90
2,983
71.80
3,882
71.70
4,451
71.60
4,505
71.50P2
9,340
71.40
5,008
71.30
4,121
71.20
4,829
71.10
6,374
71.00P1
16,217
70.90
8,315
70.80
6,748
70.70
6,196
70.60
5,526
70.50
8,823
70.40
5,844
70.30
3,762
70.20
4,583
70.10
6,857
70.00#
18,575
69.90
3,279
69.80
2,036
69.70
1,470
69.60
2,444
69.50
4,013
69.40
2,028
69.30
2,840
69.20
2,714
69.10
2,424
69.00S1
5,008
68.90
2,561
68.80
2,410
68.70
2,533
68.60
2,806
68.50
4,750
68.40
3,528
68.30
2,084
68.20
1,527
68.10
2,084
68.00S2
5,002
67.90
1,999
67.80
1,141
67.70
284
67.60
598
67.50
124【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,281
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.72
116
3.71#
3,794
3.58
1,195
3.50
218
3.44S1
2,827
3.43S2
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
1,793
3.00
1,352
2.92
91
2.86
55【友達
2409】 成交價
累計成交張數
17.25
3,949
17.20
16,362
17.15
14,569
17.10
26,707
17.05
29,351
17.00
34,011
16.95
29,141
16.90
34,244
16.85
9,348
16.80
14,202
16.75
11,471
16.70
22,132
16.65
30,541
16.60
39,467
16.55
36,432
16.50
69,218
16.45
52,267
16.40
55,077
16.35
47,102
16.30P2
71,423
16.25
33,471
16.20
41,264
16.15
21,208
16.10
36,049
16.05
21,292
16.00
47,307
15.95
46,240
15.90P1 136,950
15.85
59,027
15.80
70,340
15.75
46,415
15.70
56,763
15.65
67,255
15.60
67,548
15.55
47,333
15.50
60,094
15.45
26,714
15.40
38,177
15.35#
20,814
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00S2
45,303
14.95
43,168
14.90S1
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
96.20
126
96.10
740
96.00
1,750
95.90
637
95.80
2,769
95.70
4,184
95.60
4,791
95.50
7,341
95.40
14,107
95.30
8,267
95.20
2,093
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90P2
17,297
93.80
11,204
93.70P1
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,107
92.00#
16,913
91.90
16,156
91.80S2
22,290
91.70
11,438
91.60
9,653
91.50
10,356
91.40
1,386
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,811 320.50
3,062 320.00P1
8,396 319.50
5,115 319.00P2
7,579 318.50
3,658 318.00
6,342 317.50#
6,293 317.00
6,138 316.50
2,865 316.00
7,906 315.50
3,389 315.00
7,944 314.50
3,453 314.00
6,532 313.50
3,520 313.00
8,429 312.50
4,029 312.00
6,966 311.50S1
10,513 311.00S2
8,524 310.50
3,616 310.00
8,439 309.50
4,271 309.00
5,678 308.50
3,564 308.00
7,897 307.50
3,248 307.00
4,061 306.50
3,496 306.00
7,245 305.50
4,954 305.00
5,380 304.50
2,609 304.00
5,124 303.50
3,842 303.00
6,926 302.50
2,875 302.00
4,556 301.50
1,947 301.00
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,215 298.50
320 298.00
1,994 297.50
899 297.00
690 296.50
757 296.00
1,760 295.50
1,082 295.00
2,125 294.50
1,540 294.00
2,470 293.50
2,272 293.00
4,997 292.50
4,867 292.00
3,535 291.50
3,075 291.00
3,499 290.50
2,821 290.00
2,034 289.50
508 289.00
529 288.50
201 288.00
247【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
1,661 232.00
2,637 231.50
2,458 231.00
3,356 230.50
3,325 230.00P1
8,782 229.50
3,704 229.00
4,300 228.50
1,395 228.00
2,072 227.50
1,394 227.00
1,415 226.50
370 226.00
1,059 225.50
1,225 225.00
3,477 224.50
2,161 224.00P2
5,717 223.50
2,697 223.00
4,687 222.50
2,434 222.00
4,526 221.50
2,744 221.00
4,719 220.50
2,448 220.00
4,792 219.50
2,357 219.00#
10,466 218.50
5,558 218.00
7,329 217.50
5,115 217.00
4,594 216.50
3,349 216.00
5,505 215.50
5,419 215.00
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,042 193.50
960 193.00
3,698 192.50
856 192.00
2,188 191.50
493 191.00
1,552 190.50
502 190.00
1,402 189.50
379 189.00
652 188.50
778 188.00
669【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00
2,599 627.00
1,001 626.00
1,140 625.00P2
2,699 624.00
1,233 623.00
1,407 622.00
953 621.00#
1,955 620.00
2,036 619.00
587 618.00
1,796 617.00
1,151 616.00
1,037 615.00
1,475 614.00
988 613.00
627 612.00
353 611.00
394 610.00
1,140 609.00
731 608.00
771 607.00
245 606.00
123 605.00
438 604.00
536 603.00
367 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00S2
4,535 579.00
2,288 578.00
2,809 577.00
2,316 576.00
1,845 575.00
2,533 574.00
2,147 573.00
1,353 572.00
2,240 571.00
1,155 570.00
3,582 569.00
1,828 568.00
3,350 567.00
1,908 566.00
2,177 565.00
2,678 564.00
2,301 563.00
2,477 562.00
3,036 561.00
1,428 560.00
2,249 559.00
687 558.00
627 557.00
582 556.00
565 555.00
971 554.00
327 553.00
460 552.00
156 550.00
588 548.00
1,190 547.00
61 546.00
187 545.00
422 544.00
162 543.00
84 542.00
65 541.00
107 540.00
371 539.00
26 538.00
335 537.00
145 536.00
512 535.00
1,459 534.00
1,582 533.00
2,499 532.00
578 531.00
449 530.00
1,345 529.00
642 528.00
749 527.00
867 526.00
1,765 525.00
898 524.00
372【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40P1
33,005
18.35P2
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15
17,220
18.10
16,386
18.05
18,459
18.00
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75
23,451
17.70
23,405
17.65
12,454
17.60
9,428
17.55
4,583
17.50
3,907
17.45
1,127
17.40
5,055
17.35
3,667
17.30
1,805
17.25
2,717
17.20
2,054
17.15
2,573
17.10
5,917
17.05
4,583
17.00#
2,457【華南金
2880】 成交價
累計成交張數
17.65
353
17.60
6,198
17.55
33,287
17.50P2
50,486
17.45P1
61,097
17.40
35,706
17.35
20,471
17.30
28,237
17.25
23,529
17.20
12,383
17.15
8,070
17.10
13,730
17.05
9,386
17.00
2,284
16.95
1,317
16.90#
7,060
16.85S1
770【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
537
35.80
1,226
35.75
1,537
35.70
1,923
35.65
1,080
35.60
2,383
35.55
4,200
35.50
9,937
35.45
7,982
35.40
12,941
35.35
6,560
35.30
13,848
35.25
9,772
35.20
9,559
35.15
3,859
35.10
8,749
35.05
4,765
35.00P1
17,414
34.95
8,614
34.90
8,756
34.85
7,898
34.80
9,054
34.75
7,046
34.70
8,031
34.65
12,548
34.60P2
16,872
34.55
13,837
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
5,605
33.65
4,310
33.60
8,383
33.55
4,437
33.50
5,564
33.45
3,539
33.40
7,355
33.35
3,104
33.30
3,477
33.25
875
33.20
1,357
33.15
2,369
33.10
2,222
33.05
1,089
33.00
1,381
32.80
155
32.75
1,973
32.70
5,730
32.65
9,539
32.60#
7,052
32.55S1
998【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,367
35.65
2,561
35.60
3,720
35.55
1,695
35.50
2,066
35.45
1,910
35.40
7,391
35.35
7,460
35.30
7,650
35.25
10,274
35.20
7,848
35.15
11,098
35.10
11,347
35.05
7,448
35.00
13,859
34.95
11,204
34.90
8,157
34.85
8,614
34.80
12,502
34.75
11,144
34.70
12,132
34.65P2
15,260
34.60P1
18,795
34.55
7,660
34.50
9,687
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
106
33.40
774
33.35
2,062
33.30
4,002
33.25
3,145
33.20
6,002
33.15
2,661
33.10
3,229
33.05
917
33.00
2,940
32.95
2,151
32.90
1,117
32.85
864
32.80
2,204
32.75
1,260
32.70
2,768
32.65
3,442
32.60#
4,999
32.55S2
783
32.50S1
1,132【開發金
2883】 成交價
累計成交張數
10.20
1,681
10.15
3,295
10.10
6,139
10.05P2
50,791
10.00P1
98,724
9.99
34,223
9.98
25,874
9.97
21,308
9.96
26,658
9.95
24,136
9.94
17,542
9.93
17,969
9.92
19,789
9.91
18,047
9.90
25,157
9.89
10,106
9.88
7,285
9.87
3,819
9.86
5,538
9.85
10,661
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,827
9.63
2,403
9.62
1,143
9.61
100
9.60
3,627
9.59
390
9.58
1,114
9.57
2,475
9.56
1,983
9.55
379
9.54
873
9.53
274
9.52
205
9.51
986
9.50
1,768
9.49
339
9.48
368
9.47
101
9.46
449
9.45
226
9.44
230
9.43
146
9.42
766
9.41
3,072
9.40
2,016
9.39
364
9.38
911
9.37
599
9.36
279
9.35
530
9.34
247
9.33
436
9.32
690
9.31
1,351
9.30
2,092
9.29
652
9.28
2,504
9.27
1,594
9.26#
2,838
9.25S1
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16S2
799【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05
9,862
16.00P2
11,385
15.95
8,204
15.90
3,021
15.85
1,604
15.80
1,734
15.75
2,390
15.70
1,090
15.65
6,425
15.60P1
12,446
15.55#
15,783
15.50S1
35,877
15.45S2
21,211
15.40
21,038
15.35
17,201
15.30
19,340
15.25
8,990
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.65
572
17.60
2,063
17.55
2,744
17.50
4,071
17.45
8,153
17.40
27,154
17.35
39,146
17.30
42,055
17.25P1
51,628
17.20P2
50,085
17.15
31,390
17.10
27,537
17.05
30,717
17.00
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80
11,100
16.75
18,144
16.70
10,619
16.65
4,383
16.60
4,534
16.55
2,963
16.50
2,511
16.45
829
16.40#
9,267
16.35S1
3,723
16.30S2
150【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
18,100
22.65
20,068
22.60P2
29,779
22.55
25,607
22.50P1
45,564
22.45
23,776
22.40
26,578
22.35
16,556
22.30
28,877
22.25
19,510
22.20
18,307
22.15
9,588
22.10
9,904
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
7,478
21.35
1,770
21.30
2,774
21.25
7,188
21.20
9,640
21.15
12,959
21.10
20,129
21.05
12,597
21.00
7,669
20.95
4,047
20.90
2,396
20.85
5,143
20.80
5,060
20.75
2,888
20.70
2,662
20.65
9,764
20.60
9,296
20.55
6,972
20.50
4,082
20.45
5,224
20.40
7,829
20.35#
4,657
20.30S1
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
12,395
12.45
10,232
12.40
12,836
12.35
26,020
12.30P1
48,922
12.25
36,965
12.20
32,905
12.15
16,877
12.10
10,756
12.05
12,335
12.00P2
39,421
11.95
37,219
11.90
34,825
11.85
21,569
11.80#
19,595
11.75S2
32,183
11.70S1
39,906
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
31,295
10.10
29,154
10.05P2
46,635
10.00P1
57,226
9.99
16,237
9.98
19,099
9.97
15,079
9.96
15,792
9.95
18,046
9.94
10,520
9.93
7,099
9.92
6,810
9.91
6,311
9.90
8,297
9.89
5,623
9.88
6,013
9.87
5,624
9.86
6,431
9.85
6,238
9.84
6,486
9.83
4,379
9.82
2,960
9.81
3,483
9.80
5,421
9.79
1,764
9.78
3,976
9.77
4,001
9.76
3,533
9.75
3,570
9.74
3,646
9.73
3,210
9.72
3,982
9.71
6,708
9.70
12,683
9.69
7,622
9.68
4,795
9.67
3,260
9.66
4,276
9.65
9,401
9.64
3,369
9.63
5,058
9.62#
9,239
9.61S2
11,523
9.60S1
16,933
9.59
3,489
9.58
3,729
9.57
3,286
9.56
2,376
9.55
2,459
9.54
772
9.53
1,103
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95
19,772
10.90
23,941
10.85
14,059
10.80
16,236
10.75
16,322
10.70
16,787
10.65
19,397
10.60
22,290
10.55P1
38,792
10.50P2
25,173
10.45#
17,991
10.40
16,380
10.35
10,462
10.30
16,866
10.25S1
20,681
10.20S2
17,868
10.15
8,953
10.10
287【中信金
2891】 成交價
累計成交張數
20.80
1,309
20.75
992
20.70
5,521
20.65
7,402
20.60
14,500
20.55
4,035
20.50
21,548
20.45
17,307
20.40
27,496
20.35
24,236
20.30
23,936
20.25
10,412
20.20
4,470
20.15
1,177
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,287
19.90
39,555
19.85
34,621
19.80
27,771
19.75
31,790
19.70
30,706
19.65
18,758
19.60
15,871
19.55
12,115
19.50
11,175
19.45
9,224
19.40
11,562
19.35
16,995
19.30
28,512
19.25
25,442
19.20
24,430
19.15
14,050
19.10
13,326
19.05
9,471
19.00#
24,280
18.95S1
13,989
18.90S2
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.70
125
19.65
890
19.60
1,050
19.55
494
19.50
2,699
19.45
13,777
19.40
22,760
19.35P1
30,939
19.30
17,833
19.25
9,829
19.20
7,843
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P2
29,249
18.55
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,064
18.25
8,620
18.20
2,401
18.15
7,937
18.10
4,012
18.05
1,308
18.00
5,781
17.95
10,816
17.90
13,882
17.85
6,606
17.80
2,797
17.75
3,830
17.70
1,554
17.65
7,291
17.60#
7,906
17.55S1
1,072【統一超
2912】 成交價
累計成交張數 162.00
218 161.50
812 161.00
793 160.50
834 160.00
880 159.50
678 159.00
1,605 158.50
3,892 158.00
3,552 157.50
3,863 157.00P1
8,252 156.50
5,555 156.00
4,693 155.50
7,115 155.00P2
7,748 154.50
4,139 154.00
6,135 153.50#
4,020 153.00
3,199 152.50
3,400 152.00
2,498 151.50
3,081 151.00
3,352 150.50
1,965 150.00S1
5,751 149.50S2
3,731 149.00
542【聯詠
3034】 成交價
累計成交張數
93.50
275
93.40
602
93.30
298
93.20
254
93.10
377
93.00
576
92.90
285
92.80
328
92.70
421
92.60
309
92.50
376
92.40
215
92.30
391
92.20
1,200
92.10
758
92.00
901
91.90
1,140
91.80
926
91.70
701
91.60
841
91.50
1,478
91.40
994
91.30
1,809
91.20
2,118
91.10
1,307
91.00
3,316
90.90P2
3,827
90.80
2,652
90.70
1,895
90.60
996
90.50
1,314
90.40
944
90.30
475
90.20
606
90.10
740
90.00
2,978
89.90
1,571
89.80
1,029
89.70
563
89.60
440
89.50
1,415
89.40
995
89.30
570
89.20
904
89.10
901
89.00
3,241
88.90
1,216
88.80
1,784
88.70
1,413
88.60
1,264
88.50
3,310
88.40
1,829
88.30
1,851
88.20
2,217
88.10
2,306
88.00P1
6,233
87.90
1,991
87.80
2,280
87.70
1,909
87.60
2,289
87.50#
4,106
87.40
1,829
87.30
2,029
87.20
2,845
87.10
2,282
87.00S1
5,854
86.90
1,725
86.80
1,924
86.70
2,282
86.60
2,290
86.50
2,507
86.40
1,134
86.30
991
86.20
1,088
86.10
1,316
86.00
2,083
85.90
1,075
85.80
2,715
85.70S2
5,200
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,637
90.80
970
90.70
995
90.60
2,249
90.50
2,893
90.40P1
4,666
90.30
1,684
90.20
1,211
90.10
2,008
90.00P2
3,729
89.90
2,418
89.80#
4,010
89.70
1,420
89.60
1,172
89.50
2,346
89.40
3,298
89.30
4,082
89.20
6,422
89.10
4,567
89.00
5,040
88.90
2,193
88.80
2,715
88.70
3,916
88.60
3,227
88.50
6,629
88.40
5,323
88.30
5,106
88.20
5,913
88.10
4,240
88.00S1
11,757
87.90
6,010
87.80
3,823
87.70
2,392
87.60
3,319
87.50S2
8,034
87.40
2,858
87.30
1,289
87.20
1,447
87.10
905
87.00
2,467
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
1,999
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60P1
25,379
8.59
1,290
8.58
1,263
8.57
555
8.56
1,066
8.55
791
8.54
140
8.53
263
8.52
209
8.51
557
8.50
4,213
8.49
318
8.48
657
8.47
352
8.46
734
8.45
648
8.44
596
8.43
515
8.42
353
8.41
684
8.40
1,493
8.39
326
8.38
353
8.37
237
8.36
906
8.35
1,965
8.34
1,109
8.33
687
8.32
769
8.31
661
8.30
3,552
8.29
969
8.28
767
8.27
1,530
8.26
1,852
8.25
2,486
8.24
5,073
8.10
10
8.09
142
8.08
292
8.07
40
8.06
4
8.05
243
8.04
6,836
8.03
187
8.02
431
8.01
688
8.00
9,421
7.99
3,651
7.98
2,528
7.97
1,765
7.96
1,586
7.95
1,405
7.94
572
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84#
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
910
6.16
1,033
6.15
2,496
6.14
800
6.13
666
6.12
1,209
6.11
1,375
6.10
1,177
6.09
793
6.08
1,073
6.07
1,013
6.06
1,141
6.05
2,438
6.04
2,198
6.03
3,291
6.02
2,068
6.01
2,736
6.00
5,417
5.99
3,204
5.98
3,073
5.97
3,159
5.96
2,698
5.95
960
5.94
570
5.93
537
5.92
838
5.91
737
5.90
1,136
5.89
246
5.88
504
5.87
147
5.86
77
5.85
1,131
5.84
302
5.83
367【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00P1
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
17,314
16.75
20,504
16.70
22,221
16.65
25,463
16.60
14,727
16.55
11,727
16.50
15,770
16.45
10,922
16.40
15,558
16.35
16,650
16.30
24,190
16.25
20,125
16.20
10,874
16.15
3,925
16.10
15,615
16.05
6,248
16.00
13,914
15.95
15,576
15.90
17,186
15.85
25,816
15.80
26,983
15.75
27,818
15.70
25,524
15.65
27,212
15.60P2
28,355
15.55
23,920
15.50
18,476
15.45
19,273
15.40
18,348
15.35
19,976
15.30
14,885
15.25
13,810
15.20
14,942
15.15#
15,322
15.10S1
16,020
15.05
7,080
15.00
12,975
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S2
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,216
60.30
1,198
60.20
602
60.10
1,492
60.00P2
8,261
59.90
2,195
59.80
3,081
59.70
1,740
59.60
2,216
59.50
7,066
59.40
5,447
59.30
3,597
59.20
2,562
59.10
1,931
59.00
6,356
58.90
2,595
58.80
1,886
58.70
1,269
58.60#
3,142
58.50S1
9,297
58.40
2,813
58.30
2,041
58.20
2,354
58.10
2,459
58.00
5,192
57.90
2,975
57.80
3,628
57.70
4,964
57.60
2,930
57.50
5,750
57.40
6,856
57.30S2
9,034
57.20
4,253
57.10
1,934
57.00
5,136
56.90
3,542
56.80
3,796
56.70
3,030
56.60
1,445
56.50
1,819
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
428
95.20
169
95.10
63
95.00
1,062
94.90
1,402
94.80
1,010
94.70
543
94.60
360
94.50
287
94.40
244
94.30
205
94.20
282
94.10
397
94.00
700
93.90
1,138
93.80P2
1,640
93.70
934
93.60
899
93.50
1,010
93.40
977
93.30
1,088
93.20
873
93.10
625
93.00P1
1,810
92.90
903
92.80
630
92.70
432
92.60#
1,115
92.50
1,318
92.40
287
92.30
240
92.20
254
92.10
307
92.00S1
2,081
91.90
775
91.80
496
91.70
518
91.60
1,058
91.50
1,140
91.40
804
91.30
867
91.20
779
91.10
603
91.00S2
1,628
90.90
826
90.80
552
90.70
667
90.60
665
90.50
699
90.40
948
90.30
398
90.20
253
90.10
195
90.00
736
89.90
311
89.80
395
89.70
218
89.60
54
89.50
123
89.40
21
89.30
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,057
75.50
1,749
75.40
1,052
75.30
1,674
75.20
2,081
75.10
1,453
75.00P1
2,510
74.90
1,367
74.80
2,376
74.70
1,181
74.60
1,631
74.50
2,391
74.40
1,463
74.30
1,631
74.20
1,913
74.10
1,946
74.00P2
2,424
73.90
1,372
73.80
1,360
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
295
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70
153
70.60
90
70.50
79
70.40
507
70.30
186
70.20
252
70.10
316
70.00#
846
69.90S1
183
69.80S2
160
69.70
120
69.60
152
69.50
129
69.40
72【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10
4,250
26.05
3,052
26.00P1
5,744
25.95
4,177
25.90P2
5,137
25.85
4,052
25.80
3,085
25.75
2,987
25.70
2,763
25.65
3,324
25.60#
2,894
25.55
3,926
25.50
6,767
25.45S2
8,907
25.40S1
9,805
25.35
3,712
25.30
2,195
25.25
2,299
25.20
241★ 資料來源：臺灣證券交易所 2012/3/7 14:56:34