#:收盤
=:開收盤同價 景岳
3164
明泰
3380
昱晶
3514
昇陽科
3561
47.90
1
25.10
105
36.75*
163
35.65
42
47.85
3
25.05
109
36.70
20
35.60#
319
47.80
2
25.00
278
36.65
6
35.55
95
47.70
4
24.95
72
36.60
61
35.50
266
47.60
25
24.90
29
36.50
5
35.45
29
47.50
30
24.85
39
華擎
3515
35.40
66
47.45
5
24.80
8
121.00
15
35.30
143
47.40
9
24.75
12
120.50
16
35.20
49
47.35
5
24.65
2
120.00
53
35.10
14
47.30
13
24.60
84
119.50#
84
35.00
61
47.20
42
24.50*
154
119.00
39
34.95
39
47.15
2
新世紀
3383
118.50
43
34.90
28
47.10
17
45.15
5
118.00
42
34.85
26
47.05
19
45.10
5
117.50
14
34.80
21
47.00
72
45.05
11
117.00
18
34.70
11
46.95
2
45.00
166
116.50
1
34.60
12
46.90
10
44.95
89
116.00*
12
34.55
36
46.80
5
44.90
185
柏騰
3518
34.50
11
46.70
7
44.85
50
37.60
20
34.40
3
46.60
3
44.80
65
37.55
13
34.30
21
46.50
25
44.75
28
37.50
21
34.20
2
46.30
21
44.70
62
37.45
2
34.10
7
46.25
2
44.65
22
37.40
20
34.00*
262
46.20
19
44.60
135
37.35
8
33.80
109
46.15*
329
44.55
43
37.30
22
穎台
3573
景碩
3189
44.50
126
37.25
8
59.40
109
100.50
1183
44.45
6
37.15
1
59.30
34
100.00
750
44.40
67
37.10
14
59.20
41
99.90
345
44.35#
143
37.00
34
59.10
85
99.80
183
44.30
250
36.95
16
59.00
391
99.70
159
44.25
58
36.90
22
58.90
65
99.60
343
44.20
164
36.85
5
58.80
182
99.50
435
44.15
46
36.80=
77
58.70
70
99.40
86
44.10
118
36.75
4
58.60
197
99.30
87
44.05
45
36.70
13
58.50
440
99.20
112
44.00
90
36.65
1
58.40
121
99.10
23
43.95
5
36.50
9
58.30
194
99.00*
556
43.90
81
36.40
1
58.20
189
98.90
54
43.80
29
36.35
1
58.10
202
98.80
97
43.60
2
36.20
3
58.00
417
98.70
20
43.55
5
36.10
10
57.90
135
98.60
34
43.50
53
綠能
3519
57.80
223
98.50
128
43.30*
139
38.40
97
57.70
201
98.40
63
43.20
3
38.35
26
57.60
240
98.30
177
玉晶光
3406
38.30
46
57.50
138
98.20
109
341.00
98
38.25
117
57.40
129
98.10
153
340.00
95
38.20
174
57.30
569
98.00
454
339.50
70
38.15
169
57.20
171
97.90#
512
339.00
47
38.10
229
57.10
289
97.80
172
338.50
51
38.05
137
57.00
681
97.70
227
338.00
202
38.00#
964
56.90
391
97.60
105
337.50
98
37.95
249
56.80
519
97.50
257
337.00
306
37.90
141
56.70
155
97.40
22
336.50
152
37.85
123
56.60
262
97.30
40
336.00
252
37.80
166
56.50
158
97.20
28
335.50
44
37.75
30
56.40
105
全科
3209
335.00
513
37.70
26
56.30
662
24.60
19
334.50
101
37.65
148
56.20
131
24.55
6
334.00
241
37.60
175
56.10
170
24.50*
76
333.50
101
37.55
74
56.00
438
24.45
22
333.00
414
37.50
191
55.90
395
24.40#
86
332.50
178
37.45
169
55.80*
471
24.35
3
332.00
439
37.40
158
55.70
277
24.30
67
331.50
176
37.35
319
55.60
535
24.25
18
331.00
402
37.30
219
55.50
238
24.20
44
330.50
159
37.25
351
55.40
87
24.15
18
330.00
346
37.20
296
55.30
119
24.10
64
329.50
43
37.15
113
55.20
202
24.00
59
329.00#
634
37.10
80
55.10
268
23.95
28
328.50
59
37.05
89
55.00#
806
23.90
262
328.00
128
37.00
244
54.90
32
23.85
13
327.00
40
36.95
15
新日光
3576
晟鈦
3229
326.00
11
36.80
119
27.50
92
8.94
1
325.00*
118
36.75
105
27.45
37
8.86
6
譁裕
3419
36.70
50
27.40
136
8.85
33
16.90
35
36.60
21
27.35
459
8.84
4
16.85
118
36.50
74
27.30
483
8.80
5
16.80
158
36.45
17
27.25
328
8.79#
2
16.75
79
36.40
10
27.20
561
8.78
18
16.70
274
36.30
54
27.15
258
8.75
3
16.65
166
36.25
25
27.10
606
8.73
1
16.60
495
36.20
55
27.05
433
8.72
22
16.55
240
36.15
22
27.00
1363
8.71
3
16.50
480
36.10
6
26.95
948
8.70*
16
16.45
199
36.00
29
26.90
1335
8.65
10
16.40
234
35.80
7
26.85
371
緯創
3231
16.35
187
35.75
12
26.80
929
46.60
214
16.30
214
35.70
20
26.75#
3071
46.55
175
16.25
89
35.65
20
26.70
1147
46.50
160
16.20#
241
35.60*
382
26.65
599
46.45
265
16.15
6
35.50
61
26.60
369
46.40*
891
16.10
15
台勝科
3532
26.45
64
46.35
837
16.05
11
41.30
10
26.40
512
46.30
1328
16.00
36
41.25
12
26.30
230
46.25
1247
15.95
89
41.00
46
26.25
15
46.20
1423
15.90
65
40.95
1
26.20
47
46.15#
1435
15.85
34
40.90
7
26.10
21
46.10
1018
15.80
17
40.80
7
26.05
15
46.05
608
15.75
10
40.70#
19
26.00
90
46.00
1159
15.70
96
40.65
2
25.90
15
45.90
194
15.65
27
40.60
6
25.85
18
45.85
126
15.60
85
40.55
1
25.80*
1064
45.55
308
15.55*
198
40.50
12
25.75
93
45.50
292
15.50
69
40.45
16
25.70
45
虹冠電
3257
15.45
20
40.40
59
尚志
3579
29.50#
50
15.40
143
40.30
6
43.95
33
29.35
5
15.35
25
40.25
8
43.90
67
29.30
3
15.30
13
40.20
3
43.85
6
29.25
1
台端
3432
40.15
45
43.80
61
29.20
36
13.05
7
40.10
8
43.70
8
29.15
2
13.00
6
40.05
3
43.60
24
29.10
18
12.95
2
40.00
47
43.55
3
29.05
10
12.85
18
39.95
4
43.50
39
29.00
45
12.80
8
39.80*
104
43.40
24
28.95
11
12.75#
14
39.75
10
43.35
16
28.90
27
12.70
27
39.70
5
43.30
76
28.85
4
12.65
7
39.60
3
43.25
3
28.80
82
12.50*
4
39.25
1
43.20
30
28.75
14
12.30
11
39.20
5
43.15
11
28.70
41
創意
3443
39.10
6
43.10
84
28.65
2
118.50
58
39.05
2
43.05
23
28.60
33
118.00
238
39.00
18
43.00
122
28.55
3
117.50
494
38.90
1
42.95
20
28.50
5
117.00#
617
38.85
12
42.90
59
28.45
2
116.50*
95
38.80
1
42.85
41
28.40*
13
116.00
63
嘉澤
3533
42.80
76
勝德
3296
聯鈞
3450
90.50
6
42.75
7
23.35#
148
54.20
58
90.40
1
42.70
12
23.30
20
54.10
25
90.00
85
42.65
3
23.25
28
54.00
150
89.90
61
42.60
121
23.20
108
53.90
62
89.80
20
42.55
35
23.15
38
53.80
93
89.70
26
42.50#
296
23.10
45
53.70
98
89.60
30
42.45
34
23.05
28
53.60
59
89.50
86
42.40
117
23.00
88
53.50
55
89.40
54
42.35
79
22.95
34
53.40#
99
89.30
34
42.30
80
22.90
35
53.30
106
89.20
67
42.25
73
22.85
4
53.20
238
89.10
36
42.20
33
22.80
4
53.10
86
89.00
115
42.15
19
22.75
57
53.00
58
88.90
53
42.10
64
22.70
1
52.90
31
88.80
12
42.05
9
22.60
2
52.80
4
88.70#
142
42.00
131
22.50
8
52.70
9
88.60
49
41.95
36
22.45
17
52.60
3
88.50
104
41.90
22
22.30
5
52.50
70
88.40
93
41.85
60
22.15*
52
52.40
2
88.30
35
41.80
102
22.05
14
52.20
12
88.20
33
41.75
29
昇貿
3305
52.10
2
88.10
6
41.70
97
41.15
2
52.00*
80
88.00
30
41.65
47
41.10
16
晶睿
3454
87.80
1
41.60
70
41.05
7
116.00#
1220
87.50
1
41.55
12
41.00
80
115.50
199
87.00
13
41.50
53
40.95
8
115.00
302
86.70*
86
41.45
14
40.90
20
114.50
199
晶彩科
3535
41.40
46
40.85
1
114.00
109
16.60
3
41.30
13
40.80
5
113.50
180
16.50
69
41.25
3
40.75
4
113.00
154
16.45
4
41.20
30
40.70
19
112.50
163
16.40
22
41.15
37
40.60
14
112.00
89
16.35
27
41.05
3
40.55#
25
111.50
38
16.30
17
41.00
79
40.50
22
111.00
62
16.25
1
40.95
5
40.45
4
110.50
140
16.20
42
40.90
2
40.40
3
110.00
139
16.15
13
40.85
2
40.35
8
109.50
14
16.10#
103
40.80
82
40.25
10
109.00
47
16.05
27
40.75
12
40.20
52
108.50
21
16.00
43
40.65
7
40.10
33
108.00
49
15.95
6
40.60
6
40.05
17
107.50
59
15.90
25
40.50
3
40.00*
121
107.00*
97
15.85
32
40.40
17
39.95
4
106.50
24
15.80
16
40.30
1
39.90
1
106.00
68
15.75
35
40.20
4
39.80
4
105.00
28
15.70
15
40.10
16
39.75
22
華亞科
3474
15.65
1
40.00
12
聯德
3308
8.10
10
15.60
15
39.80
30
8.79#
1
8.09
142
15.55
34
39.65
1
8.78
1
8.08
292
15.50
23
39.50*
101
8.77
1
8.07
40
15.40
21
介面
3584
8.75
1
8.06
4
15.35*
78
49.30
12
8.65
2
8.05
243
誠創
3536
49.20
69
8.61
2
8.04
167
8.40
49
49.15
48
8.60*
6
8.03
187
8.39
2
49.10
79
閎暉
3311
8.02
431
8.36
2
49.05
48
75.60
70
8.01
152
8.35
25
49.00
204
75.50
42
8.00
1338
8.32
4
48.95
49
75.30
3
7.99
237
8.31
81
48.90
29
75.20
6
7.98
258
8.30
45
48.85
80
75.10
48
7.97
1456
8.29#
13
48.80
239
75.00
131
7.96
893
8.27
5
48.75
56
74.90
28
7.95
1145
8.20*
29
48.70
90
74.80
70
7.94
138
旭曜
3545
48.65
53
74.70
67
7.93
199
39.15
12
48.60
143
74.50
46
7.92
346
39.10
18
48.55
25
74.40
5
7.91
638
39.05
21
48.50=
382
74.30
64
7.90
2303
39.00
154
48.40
1
74.20
1
7.89
667
38.95
121
48.35
39
74.10
127
7.88
730
38.90
79
48.30
22
74.00
1047
7.87
726
38.85
76
48.10
57
73.90
354
7.86
649
38.80#
185
48.00
15
73.80
885
7.85
1033
38.75
86
通嘉
3588
73.70
230
7.84#
1255
38.70
235
57.60
4
73.60#
609
7.83
726
38.65
121
57.50
2
73.50
321
7.82
634
38.60
169
57.40
2
73.40
41
7.81
172
38.55
29
57.30
11
73.30
90
7.80
2339
38.50
185
57.20
8
73.20
120
7.79
156
38.45
64
57.10
23
73.10
42
7.78
379
38.40
43
57.00#
82
73.00
122
7.77
138
38.35
30
56.90
20
72.70
2
7.75
45
38.30
14
56.80
15
72.60*
215
7.72
203
38.25
28
56.70
11
弘憶股
3312
7.71
233
38.20
21
56.60
1
12.15
3
7.70
67
38.10
37
56.50
1
12.10
5
7.67*
3444
38.05
33
56.20
3
12.05
3
奇美電
3481
38.00
196
56.10
5
12.00=
84
15.45
216
37.95
13
56.00*
6
11.95
22
15.40
695
37.90
1
艾笛森
3591
11.90
25
15.35
2139
37.85
33
68.50
20
11.85
1
15.30
2541
37.80
2
68.40
22
宣昶
3315
15.25
4037
37.70
51
68.30
25
24.80
2
15.20
2451
37.65
34
68.20
53
24.75
5
15.15#
6193
37.60
3
68.10
89
24.70
25
15.10
3473
37.55
11
68.00
245
24.65#
6
15.05
918
37.50
12
67.90
190
24.60
13
15.00*
1635
37.40*
96
67.80
67
24.55
10
誠研
3494
36.80
66
67.70
70
24.50*
18
24.85
4
聯穎
3550
67.60
156
24.40
27
24.80*
53
13.20#
5
67.50
139
24.35
6
24.75
12
13.15
32
67.40
11
24.30
28
24.70
24
13.10
1
67.30
89
24.25
19
24.65
10
13.05
4
67.20
114
24.20
4
24.60
60
13.00
38
67.10#
177
奇偶
3356
24.55
37
12.95
10
67.00
215
144.00#
417
24.50#
133
12.80*
5
66.90
225
143.50
137
24.45
23
嘉威
3557
66.80
52
143.00
322
24.40
8
8.36
3
66.70
56
142.50
140
維熹
3501
8.35
4
66.60
10
142.00
175
42.35#
18
8.34
1
66.50
122
141.50
190
42.30
9
8.32
10
66.40
52
141.00
286
42.25
3
8.31
5
66.30
11
140.50
218
42.20
23
8.30
76
66.20
23
140.00
324
42.15
5
8.29
4
66.10
14
139.50
63
42.10
38
8.28
1
66.00
38
139.00
94
42.05
2
8.26
19
65.90
3
138.50
27
42.00
41
8.25
74
65.10*
97
138.00
39
41.95
2
8.24
1
力銘
3593
137.00
28
41.90
12
8.23
1
12.45
5
136.50
23
41.80*
10
8.21
8
12.40
21
135.00
46
41.75
1
8.20
72
12.35#
30
134.50
1
41.70
4
8.19
21
12.30
4
134.00
2
41.60
6
8.18
1
12.25
4
133.50
5
41.55
1
8.17
9
12.20
55
133.00*
44
41.50
6
8.16
5
12.15
4
132.50
9
揚明光
3504
8.15
89
12.10*
60
新日興
3376
133.50
18
8.14
3
12.05
7
85.70
6
133.00
116
8.13
1
12.00
46
85.60
71
132.50
35
8.12
2
11.95
51
85.50
23
132.00
163
8.11#
89
智易
3596
85.40
37
131.50
86
8.10
219
46.15
15
85.30
38
131.00
190
8.08
17
46.10
8
85.20
34
130.50
67
8.07
5
46.00
144
85.10
9
130.00
266
8.06
2
45.90
45
85.00
127
129.50
256
8.01
26
45.80
32
84.90
16
129.00
350
8.00
67
45.75
23
84.80
87
128.50
171
7.99
2
45.70
62
84.70
55
128.00#
482
7.93
6
45.65
54
84.60
95
127.50
71
7.92
30
45.60
57
84.50
78
127.00
211
7.90*
124
45.55
7
84.40
30
126.50
154
7.88
21
45.50
134
84.30
51
126.00*
427
全智科
3559
45.45
267
84.20
82
125.50
233
19.85
139
45.40
69
84.10
134
125.00
656
19.80
237
45.35
26
84.00#
338
昱晶
3514
19.75
237
45.30
64
83.90
113
38.55
58
19.70
272
45.25
48
83.80
53
38.50
305
19.65
78
45.20
157
83.70
7
38.45
158
19.60
300
45.15
71
83.40
1
38.40
157
19.55#
414
45.10
105
83.20
13
38.35
88
19.50
110
45.05
17
83.10
10
38.30
377
19.45
32
45.00
129
83.00
34
38.25
57
19.40
269
44.95
40
82.90
23
38.20
71
19.35
62
44.90
62
82.00
38
38.15
19
19.30
63
44.85
8
81.50
1
38.10
130
19.25
15
44.80
85
81.40*
79
38.05
38
19.20*
99
44.75
48
明泰
3380
38.00
386
19.10
50
44.70#
145
25.90
98
37.95
27
昇陽科
3561
44.65
10
25.85
168
37.90
315
36.50
43
44.60
45
25.80
118
37.85
101
36.40
32
44.55
6
25.75#
459
37.80#
562
36.35
9
44.50
17
25.70
182
37.75
102
36.30
95
44.45
4
25.65
448
37.70
109
36.25
98
44.30
66
25.60
882
37.65
147
36.20
82
44.20
50
25.55
646
37.60
292
36.15
118
44.15
4
25.50
568
37.55
70
36.10
317
44.10
8
25.45
53
37.50
24
36.05
92
44.00
62
25.40
162
37.45
40
36.00
130
43.95
2
25.35
53
37.40
10
35.90
9
43.90
35
25.30
206
37.30
54
35.85
23
43.80
6
25.25
202
37.20
15
35.80
304
43.70
5
25.20
107
37.10
9
35.75
47
43.55
3
25.15
187
37.00
46
35.70
199
43.50
4
★ 資料來源:臺灣證券交易所 2012/3/7 14:56:36