回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場分價成交表 2012 年 03月 07日交易日 (24)

中央商情網/ 2012.03.07 00:00
*:開盤

#:收盤

=:開收盤同價 智易  

3596

新至陞 

3679

懷特  

4108

新唐  

4919

43.40

2

84.70

5

37.00*

30

27.90

16

43.20

7

84.60

12

36.85

1

27.85

12

43.00

29

84.50

9

36.80

31

27.80

29

42.80*

113

84.40

6

旭富  

4119

27.75

6

奕力  

3598

84.30

16

60.60

4

27.70

52

87.80

5

84.20

19

60.50

29

27.65

7

87.70

27

84.10

34

60.40

3

27.60

33

87.60

36

84.00

76

60.20

1

27.55

12

87.50

90

83.90#

48

60.10#

17

27.50

17

87.40

154

83.80

56

60.00

30

27.45

5

87.30

175

83.70

42

59.80

9

27.30

2

87.20

201

83.60

29

59.70

5

27.20

3

87.10

152

83.50

34

59.60

44

27.10

2

87.00

223

83.40

15

59.50

5

27.00*

36

86.90

43

83.30

2

59.40

1

燦星網 

4930

86.80

139

83.20

9

59.30

2

21.45

5

86.70

65

83.10

1

59.20

10

21.40

17

86.60

140

83.00

12

59.10

1

21.35

27

86.50

134

82.70

2

59.00*

27

21.30

50

86.40

94

82.60

2

58.90

4

21.25

148

86.30

159

82.50

13

58.80

2

21.20#

178

86.20

153

82.30

1

亞諾法 

4133

21.15

109

86.10

173

82.10

2

54.20

13

21.10

245

86.00#

377

82.00*

49

54.00

8

21.05

186

85.90

76

81.50

3

53.90

2

21.00

156

85.80

108

達能  

3686

53.80

5

20.90

52

85.70

22

24.30

268

53.60

4

20.85

10

85.60*

86

24.25

100

53.50

28

20.80*

115

85.50

143

24.20

338

53.40

10

20.70

11

85.40

114

24.15

262

53.30

32

20.65

65

85.20

21

24.10

396

53.20

20

20.60

174

85.10

24

24.05

125

53.10

4

20.55

122

85.00

80

24.00

93

53.00#

23

20.50

138

宏致  

3605

23.95

314

52.90

6

太極  

4934

61.60

27

23.90

65

52.80

20

14.80

21

61.50

62

23.85

344

52.70

18

14.75

48

61.40

33

23.80

338

52.60

15

14.70#

70

61.30#

64

23.75

115

52.50

23

14.65

73

61.20

69

23.70

442

52.40

1

14.60

44

61.10

35

23.65

156

52.30

5

14.55

23

61.00

144

23.60

167

51.80

3

14.50

78

60.90

93

23.55

78

51.60

8

14.45

69

60.80

74

23.50

263

51.50*

25

14.40

13

60.70

29

23.45

158

F-康聯 

4144

14.35

28

60.60

75

23.40#

604

104.00

3

14.30

37

60.50

48

23.35

131

103.50

13

14.25

17

60.40

15

23.30

268

103.00*

150

14.20

7

60.30

9

23.25

131

102.50#

224

14.10*

47

60.20

13

23.20

124

102.00

179

14.05

4

60.10*

107

23.15

256

101.50

60

14.00

23

谷崧  

3607

23.10

146

炎洲  

4306

F-茂林 

4935

52.90

3

23.05

190

26.60

11

50.60#

1725

52.80

23

23.00

192

26.55

1

50.40

75

52.70

33

22.90

29

26.50

54

50.30

438

52.60

52

22.85

18

26.45

36

50.20

53

52.50

242

22.80

116

26.40

98

50.10

166

52.40

35

22.75

10

26.35

96

50.00

420

52.30

84

22.70

42

26.30

100

49.90

97

52.20

57

22.60

50

26.25#

116

49.70

36

52.10

111

22.55*

298

26.20

82

49.60

12

52.00

195

海華  

3694

26.15

3

49.50

484

51.90*

71

32.65

232

26.10

44

49.40

50

51.80

93

32.60

60

26.00*

100

49.30

105

51.70

46

32.55

10

25.90

17

49.20

56

51.60

66

32.50

62

如興  

4414

49.15

27

51.50#

191

32.45

63

10.10

2

49.10

186

51.40

100

32.40

36

10.05

12

49.05

9

51.30

32

32.35

14

10.00

106

49.00

77

碩天  

3617

32.30

49

9.98

2

48.90

14

58.60

8

32.25

65

9.96

3

48.80

49

58.40

10

32.20

93

9.95#

18

48.70

52

58.30

4

32.15#

131

9.94

15

48.60

32

58.20

2

32.10

91

9.92

31

48.50*

357

58.10

4

32.05

20

9.89

5

48.40

61

58.00

34

32.00

245

9.86

20

48.20

25

57.90

31

31.95

41

9.85

17

48.10

35

57.80

14

31.90

128

9.80*

10

48.05

22

57.70

1

31.85

68

9.77

2

和碩  

4938

57.60#

16

31.80

203

9.76

10

38.85

9

57.50

41

31.75

32

利勤  

4426

38.80

84

57.40

27

31.70

31

13.00

2

38.75

2367

57.30

8

31.65

28

12.95

2

38.70

1228

57.20

8

31.60

87

12.90

2

38.65

521

57.10

23

31.55

21

12.80

19

38.60#

1285

57.00

4

31.50

18

12.75#

1

38.55

340

56.90

7

31.35

1

12.70*

13

38.50

200

56.80

2

31.30

56

12.65

23

38.45

184

56.70

8

31.20

4

12.60

19

38.40

328

56.60*

19

31.15*

222

12.55

23

38.35

156

56.40

2

F-晨星 

3697

12.50

6

38.30

132

56.30

3

192.00

62

東台  

4526

38.25

62

56.10

5

191.50

630

31.00

205

38.20

85

56.00

7

191.00

453

30.95

49

38.15

290

洋華  

3622

190.50

268

30.90

56

38.10

239

82.30

33

190.00

525

30.85

44

38.05

121

82.20

32

189.50

429

30.80

128

38.00

387

82.10

13

189.00#

334

30.75

24

37.95

9

82.00

62

188.50

22

30.70

98

37.80

6

81.90

25

188.00*

143

30.65

88

37.70

5

81.80

21

隆達  

3698

30.60

162

37.50*

195

81.70

5

34.85

45

30.55

156

嘉彰  

4942

81.60

10

34.80

133

30.50

304

48.30

45

81.50

44

34.75

14

30.45#

340

48.25

41

81.40

30

34.70

32

30.40

160

48.20

75

81.30

13

34.60

5

30.35

123

48.15

11

81.20

249

34.50

44

30.30

264

48.10

57

81.10

64

34.45

14

30.25

42

48.05

28

81.00

86

34.40

26

30.20

112

48.00#

305

80.90

49

34.35

2

30.15

1

47.95

29

80.80#

165

34.30

101

30.10

106

47.90

91

80.70

27

34.25

47

30.05

45

47.85

19

80.60

18

34.20

14

30.00

70

47.80

126

80.50

33

34.10

14

29.95

40

47.75

43

80.40

1

34.05#

112

29.90

29

47.70

8

80.30

1

34.00

105

29.85

2

47.65

18

80.20

23

33.95

6

29.80

230

47.60

26

80.10

4

33.90

15

29.75

14

47.55

7

80.00

144

33.80

37

29.70

29

47.50

40

79.90

28

33.75

10

29.60

30

47.45

46

79.80

4

33.70

121

29.50

25

47.40

5

79.70

20

33.65

42

29.40

44

47.35

5

79.60

10

33.60

222

29.30

22

47.30

10

79.50

11

33.55

143

29.10*

107

47.25

19

79.40

1

33.50

295

29.00

40

47.20

33

79.30

9

33.45

196

瑞智  

4532

47.15

11

79.20

2

33.40

198

30.05#

3392

47.10

22

79.10

12

33.35

16

30.00

526

47.05

3

79.00*

106

33.30

70

29.95

208

47.00

177

78.90

6

33.25

38

29.90

72

46.90

120

F-IML

3638

33.20

137

29.85

66

46.70

18

105.50

8

33.15

68

29.80

2

46.60

9

105.00#

312

33.10

98

29.75

146

46.50*

65

104.50

260

33.05

129

29.55

118

46.45

3

104.00

252

33.00

126

29.45

181

46.40

12

103.50

106

32.95

42

29.40

102

46.35

5

103.00

96

32.90

56

29.35

58

46.30

3

102.50

101

32.85

138

29.30

203

46.25

7

102.00

107

32.80

60

29.25

125

凌通  

4952

101.50*

86

32.65

77

29.20

581

25.60

20

101.00

126

32.60

32

29.15

168

25.55

5

100.50

7

32.55

7

29.10

137

25.50

28

100.00

4

32.50

39

29.05

20

25.45

5

達邁  

3645

32.40

43

29.00

273

25.40

30

49.00

136

32.35

2

28.95

218

25.35

3

48.90

7

32.30

77

28.90

72

25.30

91

48.85

34

32.25

4

28.80

76

25.25#

36

48.80

52

32.20

19

28.75

116

25.20

74

48.70

108

32.10

10

28.70

258

25.15

23

48.65

18

32.00

87

28.65

434

25.10

33

48.60

46

31.90

11

28.60

281

25.00

69

48.55

77

31.85

12

28.55

224

24.95

14

48.50

232

31.80

4

28.50

187

24.90

5

48.40

36

31.75

9

28.45

78

24.85

3

48.35

10

31.70

34

28.40

61

24.80

7

48.30

47

31.65

41

28.35

83

24.75

2

48.25

17

31.60

73

28.30

117

24.50

11

48.20

95

31.40

1

28.25

139

24.40*

40

48.15

59

31.35

4

28.20

191

光鋐  

4956

48.10

40

31.30

52

28.15

86

40.50

94

48.05

67

31.00*

116

28.10

696

40.45

77

48.00

381

大眾控 

3701

28.05

209

40.40

87

47.95

73

9.31

14

28.00*

490

40.35

4

47.90

152

9.30*

8

27.95

126

40.30

34

47.85

71

9.29#

3

27.90

189

40.25

44

47.80

97

9.13

5

27.85

136

40.20

52

47.75

72

大聯大 

3702

27.80

136

40.15

25

47.70

94

40.10

230

27.75

123

40.10

43

47.60

39

40.05

392

27.70

68

40.05

5

47.50

121

40.00

1414

27.60

14

40.00#

538

47.45

5

39.95

798

27.50

92

39.95

104

47.35

20

39.90

265

信昌化 

4725

39.90

224

47.30

46

39.85#

529

79.80

5

39.85

74

47.25

21

39.80

152

79.70

84

39.80

218

47.20#

306

39.75

43

79.60

197

39.75

53

47.15

24

39.70

56

79.50

260

39.70

132

47.10

52

39.65

44

79.40

77

39.65

90

47.05

29

39.60

181

79.30

166

39.60

186

47.00

92

39.55

258

79.20

221

39.55

65

46.95

6

39.50

421

79.10#

431

39.50

58

46.90

17

39.45

300

79.00

401

39.40

13

46.85

1

39.40

365

78.90

96

39.15

1

46.80

173

39.35

244

78.80

67

39.10

48

46.75

34

39.20*

215

78.70

20

39.00*

171

46.70

11

39.15

31

78.60*

92

38.95

7

46.60

35

39.10

61

上緯  

4733

38.65

4

46.55

12

39.05

45

41.50

43

38.60

3

46.50

98

39.00

129

41.45

6

38.55

4

46.40

4

欣陸  

3703

41.40

14

38.50

23

46.30

3

11.40#

517

41.35

4

F-臻鼎 

4958

46.25

1

11.35

424

41.30

17

93.90

17

46.20

14

11.30*

63

41.25

9

93.80

5

46.15

1

合勤控 

3704

41.20

23

93.60

5

46.10

20

19.85#

627

41.15

4

93.50

67

46.05

7

19.80

445

41.05

10

93.40

61

46.00

103

19.75

456

41.00

9

93.30

31

45.90

20

19.70

598

40.95

118

93.20

9

45.85

64

19.65

328

40.90

18

93.10

34

45.80

20

19.60

792

40.85

20

93.00

100

45.75

5

19.55

443

40.80

53

92.90

88

45.65

9

19.50

199

40.75

35

92.80

29

45.60

6

19.45

197

40.70

38

92.70

6

45.50

6

19.40

431

40.65

24

92.60

12

45.25*

161

19.35

61

40.60

17

92.50

51

健策  

3653

19.30

67

40.55#

58

92.40

11

107.50

40

19.25

125

40.50

45

92.20

24

107.00

131

19.20

57

40.45

9

92.00

133

106.50

127

19.15

77

40.40

19

91.90

45

106.00

284

19.10

163

40.35

6

91.80

22

105.50

196

19.05

89

40.30

8

91.70

15

105.00#

546

19.00*

176

40.25

1

91.60

20

104.50

101

18.95

10

40.20

21

91.50

62

104.00

14

18.90

40

40.15

16

91.40

8

103.00

51

18.85

32

40.10

46

91.30

15

102.50

19

18.80

5

40.05

6

91.20

21

102.00

12

永信  

3705

40.00

75

91.10

2

101.50

21

42.85

2

39.95

9

91.00#

103

101.00*

208

42.80

33

39.90*

70

90.90

6

F-貿聯 

3665

42.70

2

39.85

3

90.80

25

33.00

4

42.65

1

39.80

9

90.70

5

32.90

2

42.60

25

39.70

34

90.60

17

32.80

17

42.55

24

39.65

3

90.50

19

32.70

5

42.50

93

39.60

22

90.40

8

32.60

7

42.45#

55

39.55

8

90.00

4

32.55

20

42.40

100

39.50

44

89.80

4

32.50

10

42.35

22

39.35

18

89.60

8

32.40

1

42.30

19

39.30

38

89.50

10

32.30

25

42.10

4

39.25

5

89.40

9

32.25

2

42.00

6

39.20

8

89.30

13

32.10

10

41.95

29

39.10

68

89.20

26

32.05

5

41.90*

48

39.00

59

89.10

46

32.00#

37

佳醫  

4104

華廣  

4737

89.00

90

31.95

3

68.50

8

100.50

1

88.90

38

31.90

2

68.30

19

100.00

19

88.80

7

31.85

1

68.20

12

99.90#

5

88.70

1

31.80

2

68.10

28

99.70

1

88.60

4

31.70

3

68.00

52

99.60

1

88.50

13

31.65

6

67.90#

40

99.50

9

88.30

1

31.60

1

67.80

32

99.00*

6

88.00

28

31.55

1

67.70

22

98.90

1

87.50

20

31.50

2

67.60

13

台耀  

4746

87.20

8

31.45

2

67.50

19

81.30

15

87.00*

50

31.40

2

67.40

4

81.20

4

奇美材 

4960

31.30

10

67.30

5

81.10

1

40.25

26

31.20

2

67.20

10

81.00

55

40.20

60

31.10

10

67.10

11

80.90

42

40.15

1

31.05

3

67.00*

27

80.80

26

40.10

18

31.00

32

66.90

3

80.70

10

40.00

526

30.95

10

66.70

2

80.60

14

39.95

161

30.90

4

66.30

5

80.50

29

39.90

273

30.55*

9

雃博  

4106

80.40#

59

39.85

87

圓展  

3669

34.20

11

80.30

46

39.80

233

33.25

9

34.15

2

80.20

64

39.75

42

33.10

1

34.10

27

80.10

61

39.70

233

33.00#

19

34.05

15

80.00

49

39.65

40

32.95

10

34.00

30

79.90

6

39.60

273

32.90

1

33.90=

52

79.80

4

39.55

34

32.80

8

33.85

52

79.70

1

39.50

160

32.75

7

33.80

53

79.60

1

39.45

42

32.70

2

33.75

13

79.30*

50

39.40

128

32.60

7

33.70

13

79.20

16

39.35

15

32.50

9

33.65

4

79.00

20

39.30

104

32.40

10

懷特  

4108

78.90

4

39.25

53

32.30*

18

39.30

5

78.80

21

39.20

107

32.20

1

39.10

8

遠傳  

4904

39.15

116

32.15

2

39.00

5

59.00

69

39.10

146

32.05

1

38.90

18

58.90

131

39.05

143

32.00

12

38.85

8

58.80

108

39.00

1490

31.65

1

38.80

26

58.70

372

38.95

144

31.60

1

38.75

9

58.60#

1869

38.90

376

F-TPK

3673

38.70

4

58.50

5237

38.85

106

486.50

40

38.65#

30

58.40*

932

38.80

464

486.00

219

38.60

10

58.30

128

38.75

284

485.50

123

38.55

5

正文  

4906

38.70

209

485.00

377

38.50

70

27.20

29

38.65#

478

484.50

127

38.45

17

27.15

14

38.60

270

484.00

323

38.40

39

27.10

216

38.55

188

483.50

271

38.35

5

27.05

125

38.50

753

483.00#

576

38.30

25

27.00#

638

38.45

7

482.50

371

38.25

10

26.95

260

38.40

61

482.00

580

38.20

27

26.90

282

38.30

89

481.50

289

38.10

10

26.85

84

38.00*

333

481.00

429

38.05

1

26.80

225

F-科納 

4984

480.50

47

38.00

18

26.75

15

85.00

19

480.00*

252

37.95

7

26.70

50

84.90

4

479.50

56

37.90

9

26.60

107

84.80

3

479.00

37

37.85

6

26.55

10

84.70

2

478.50

42

37.80

19

26.50

7

84.60

6

478.00

116

37.75

1

26.40*

97

84.50

6

477.50

73

37.70

12

26.35

8

84.30

3

477.00

90

37.60

10

26.30

8

84.10

7

476.00

70

37.55

2

新唐  

4919

84.00

37

475.00

46

37.50

30

28.40

10

83.90

8

473.50

35

37.45

3

28.25

10

83.80

16

473.00

41

37.40

4

28.20

53

83.70

13

472.00

88

37.35

23

28.15

2

83.60

8

新至陞 

3679

37.30

3

28.10

57

83.50

50

85.00

17

37.20

7

28.05

3

83.40

16

84.90

7

37.15

1

28.00

139

83.30

7

84.80

1

37.10

4

27.95#

20

83.20#

16

★ 資料來源:臺灣證券交易所 2012/3/7 14:56:36

社群留言