回到頂端
|||
熱門: 北韓 胖子 超商店員

◎集中市場收盤行情(含盤後) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.55

0

35.00

35.80

35.00

35.55

35.60

8,110,775

2,899

3,692,175

14.161102

亞泥  

35.40

-0.40

35.30

35.80

35.20

35.40

35.50

6,425,248

2,287

3,136,813

10.381103

嘉泥  

13.70

+0.05

13.50

13.75

13.45

13.65

13.75

287,118

110

754,202

33.411104

環泥  

15.10

-0.10

14.95

15.15

14.90

15.10

15.15

422,366

157

603,891

19.361108

幸福  

5.79

-0.01

5.80

5.80

5.74

5.77

5.79

124,303

55

404,738

0.001109

信大  

10.75

0

10.75

10.75

10.70

10.70

10.75

84,001

17

421,000

0.001110

東泥  

11.35

+0.10

11.20

11.35

11.20

11.30

11.35

94,164

29

572,000

567.501201

味全  

33.90

-0.20

33.90

34.60

33.50

33.90

34.10

2,747,108

985

506,062

10.461203

味王  

21.65

-0.35

21.70

21.90

21.40

21.65

21.70

192,771

120

240,000

34.921210

大成  

30.65

-0.35

30.50

31.40

30.50

30.65

30.70

4,547,640

1,864

524,749

13.931213

大飲  

25.35

-0.35

24.50

25.70

24.50

25.35

25.45

191,204

115

51,475

181.071215

卜蜂  

15.55

0

15.20

15.55

15.20

15.50

15.55

758,322

357

232,026

21.901216

統一  

42.20

-0.80

42.35

42.80

42.00

42.20

42.25

9,485,359

3,168

4,544,368

21.871217

愛之味 

10.60

-0.05

10.50

10.70

10.35

10.60

10.65

1,604,983

563

497,689

106.001218

泰山  

16.90

-0.25

16.80

17.10

16.60

16.90

16.95

3,552,209

1,225

343,044

20.121219

福壽  

16.45

-0.05

16.50

16.75

16.30

16.50

16.55

159,585

77

292,425

6.691220

台榮  

11.40

+0.40

10.85

11.40

10.85

11.30

11.40

513,348

134

177,077

13.731225

福懋油 

13.50

+0.10

13.40

13.50

13.25

13.50

13.55

227,990

101

181,901

18.241227

佳格   103.50

-2.00

103.50

104.50

101.50

103.50

104.00

2,736,542

1,620

463,626

19.101229

聯華  

19.85

-0.25

19.80

20.00

19.75

19.85

19.90

2,691,317

728

847,812

8.741231

聯華食 

39.40

0

38.35

39.95

38.00

39.30

39.40

949,101

526

118,881

12.351232

大統益 

49.80

0

49.00

49.80

49.00

49.75

49.80

83,880

49

159,974

13.241233

天仁  

48.25

-0.15

48.30

48.60

48.10

48.25

48.30

307,090

121

90,591

18.071234

黑松  

32.20

-0.10

32.30

32.40

31.70

32.20

32.25

1,471,201

529

535,828

47.351235

興泰  

28.00

-1.20

28.20

28.55

27.80

28.00

28.20

125,023

77

56,168

147.371236

宏亞  

24.75

-0.05

24.60

24.80

24.40

24.60

24.80

37,027

37

98,493

19.341301

台塑  

90.50

-1.50

91.40

91.50

90.20

90.40

90.50

10,516,260

3,844

6,120,904

11.721303

南亞  

69.00

-1.00

69.00

69.70

68.70

69.00

69.20

5,784,796

2,596

7,852,298

16.011304

台聚  

28.60

-0.40

28.55

28.85

28.45

28.60

28.70

6,455,001

2,139

993,567

7.241305

華夏  

11.25

-0.15

11.20

11.40

11.15

11.25

11.30

2,574,883

676

424,803

43.271307

三芳  

25.15

-0.15

25.00

25.35

24.90

25.20

25.50

107,864

79

343,161

12.031308

亞聚  

38.00

+0.10

36.80

38.00

36.75

38.00

38.10

1,355,617

839

391,397

7.661309

台達化 

13.60

-0.20

13.50

13.75

13.30

13.60

13.70

908,337

328

312,049

7.351310

台苯  

8.60

-0.13

8.60

8.72

8.49

8.60

8.61

1,555,845

515

580,340

0.001312

國喬  

14.75

-0.20

14.60

14.80

14.30

14.75

14.80

5,699,268

1,627

906,620

7.451312A 國喬特 

0.00

0

0.00

0.00

0.00

19.00

19.45

0

0

20,000

0.001313

聯成  

17.10

-0.20

17.00

17.25

16.95

17.10

17.20

2,316,705

773

1,060,748

10.431314

中石化 

35.85

-0.55

35.30

36.30

35.30

35.85

35.90

18,232,471

6,730

1,974,459

5.601315

達新  

32.60

+2.05

30.50

32.60

30.50

32.60

32.65

741,502

327

220,000

23.291316

上曜  

21.45

-0.55

20.50

21.80

20.50

21.40

21.45

269,000

143

65,178

0.001319

東陽  

34.20

0

33.45

34.40

33.20

34.20

34.25

1,219,591

710

554,856

19.001321

大洋  

23.00

+0.30

22.65

23.85

22.65

23.00

23.10

1,288,300

328

227,228

0.001323

永裕  

20.15

0

20.05

20.20

19.60

20.05

20.15

144,405

51

82,788

10.231324

地球  

13.70

-0.10

13.05

13.85

13.05

13.50

13.70

250,000

71

75,121

13.561325

恆大  

19.25

-0.20

19.25

19.30

18.90

19.25

19.30

495,130

231

100,682

13.371326

台化  

91.80

-0.70

91.40

92.00

91.00

91.70

91.80

5,792,648

2,931

5,690,472

10.841337

F-再生 

84.00

+0.50

83.00

84.20

82.20

84.00

84.20

234,020

165

138,080

11.761402

遠東新 

34.30

-0.20

34.20

35.25

34.00

34.30

34.40

15,524,383

5,034

4,897,217

11.711409

新纖  

11.20

+0.60

10.50

11.30

10.40

11.15

11.20

59,522,240

10,101

1,828,207

11.791410

南染  

16.70

-0.10

16.60

16.95

16.40

16.60

16.70

330,071

98

90,000

14.401413

宏洲  

5.79

+0.29

5.30

5.85

5.21

5.79

5.80

455,243

137

170,187

24.131414

東和  

15.20

+0.95

14.80

15.20

14.45

15.20

0.00

18,042,518

3,762

220,000

2.481416

廣豐  

12.95

-0.20

13.00

13.15

12.85

12.95

13.00

2,145,351

375

384,848

14.391417

嘉裕  

11.20

+0.45

10.45

11.20

10.45

11.15

11.20

7,564,435

1,777

379,883

18.361418

東華  

8.70

+0.56

8.18

8.70

8.15

8.70

0.00

463,475

148

131,927

58.001419

新紡  

45.20

+1.60

43.60

45.65

43.60

45.20

45.25

4,937,343

2,091

300,041

69.541423

利華  

8.16

-0.01

8.02

8.30

8.02

8.16

8.17

364,054

112

175,000

20.401432

大魯閣 

9.89

-0.01

9.71

9.95

9.71

9.84

9.89

87,000

33

53,870

1.941434

福懋  

29.00

-0.30

28.65

29.25

28.65

29.00

29.05

808,935

523

1,684,664

21.481435

中福  

4.16

-0.07

4.20

4.27

4.10

4.16

4.18

224,004

76

139,780

0.001436

福益  

14.20

+0.05

14.20

14.40

13.95

14.15

14.20

898,278

253

330,619

4.671437

勤益  

15.70

-0.10

15.50

15.90

15.50

15.65

15.70

263,077

97

203,964

0.001438

裕豐  

2.42

-0.13

2.50

2.54

2.40

2.42

2.50

81,001

15

102,411

0.421439

中和  

22.45

+0.70

21.55

22.60

21.20

22.45

22.50

494,383

313

92,000

0.001440

南紡  

15.20

-0.10

15.50

16.05

15.20

15.20

15.25

39,239,835

9,366

1,569,096

23.751441

大東  

13.45

+0.85

12.30

13.45

12.20

13.45

0.00

4,422,095

1,049

85,800

3.601442

名軒  

26.45

-0.30

26.45

26.80

26.25

26.40

26.45

536,100

180

206,264

9.281443

立益  

6.28

+0.15

6.08

6.50

6.08

6.28

6.37

416,686

148

135,343

16.101444

力麗  

13.70

+0.85

13.00

13.70

12.90

13.70

0.00

22,505,252

4,573

885,162

7.781445

大宇  

7.80

+0.02

7.69

7.95

7.69

7.80

7.83

365,729

114

138,667

13.451446

宏和  

15.50

+0.45

15.05

15.70

15.05

15.35

15.50

129,846

67

138,621

7.421447

力鵬  

12.30

+0.55

11.75

12.55

11.75

12.30

12.35

25,732,929

4,965

718,153

10.251449

佳和  

1.99

-0.13

2.22

2.22

1.99

1.99

2.10

101,009

21

187,194

0.001451

年興  

22.25

0

22.00

22.35

21.95

22.20

22.30

499,464

258

481,250

9.631452

宏益  

10.50

+0.35

10.00

10.65

10.00

10.45

10.50

1,385,130

436

132,641

9.051453

大將  

8.68

+0.11

8.57

8.76

8.57

8.67

8.68

31,580

19

74,445

217.001454

台富  

8.02

+0.09

7.88

8.20

7.87

8.01

8.05

786,349

235

140,309

6.081455

集盛  

14.25

+0.55

13.70

14.55

13.60

14.25

14.30

10,942,053

3,081

518,709

6.991456

怡華  

1.63

+0.01

1.71

1.71

1.62

1.62

1.63

45,931

17

167,500

0.001457

宜進  

8.74

+0.26

8.44

9.01

8.21

8.74

8.75

8,310,765

2,114

317,874

0.001459

聯發  

12.35

+0.35

12.00

12.75

11.90

12.35

12.40

3,272,322

1,015

358,628

15.441460

宏遠  

7.64

+0.10

7.46

7.71

7.46

7.64

7.65

1,099,669

224

471,189

0.001463

強盛  

9.94

-0.04

9.98

10.05

9.75

9.94

9.98

169,010

49

188,410

0.001464

得力  

9.84

+0.02

9.85

10.00

9.68

9.83

9.84

659,646

241

227,439

109.331465

偉全  

14.80

+0.20

14.40

15.00

14.40

14.75

14.80

143,201

74

86,339

11.751466

聚隆  

22.55

+0.20

22.35

23.20

21.90

22.50

22.55

2,433,913

980

95,261

6.131467

南緯  

9.56

+0.16

9.38

9.60

9.38

9.52

9.56

212,001

80

164,911

13.101468

昶和  

12.50

-0.15

12.65

13.05

12.50

12.50

12.90

111,000

55

160,405

0.001469

理隆  

9.27

+0.01

9.24

9.27

9.10

9.10

9.25

10,000

5

124,600

103.001470

大統染 

14.00

-0.60

14.60

15.60

14.00

14.00

14.30

83,101

36

85,767

20.001471

首利  

13.70

+0.10

13.10

14.20

13.10

13.65

13.70

2,170,814

781

201,467

0.001472

三洋紡 

10.70

+0.40

10.40

11.00

10.35

10.70

10.90

1,740,087

468

59,500

14.081473

台南  

38.60

-0.30

38.00

38.80

37.90

38.55

38.60

306,700

150

146,822

10.521474

弘裕  

8.68

0

8.66

8.74

8.51

8.63

8.68

287,611

76

137,874

9.751475

本盟  

7.60

-0.12

7.60

7.60

7.58

7.62

7.97

17,000

10

32,516

0.001476

儒鴻  

57.60

-0.40

56.50

57.90

56.20

57.50

57.70

680,484

419

211,241

12.411477

聚陽  

79.10

+0.10

78.20

79.30

78.00

79.00

79.10

689,415

356

162,825

14.051503

士電  

32.40

-0.45

32.05

32.50

32.05

32.35

32.40

233,201

139

520,972

14.031504

東元  

21.15

-0.05

20.90

21.40

20.80

21.15

21.20

5,673,926

2,044

1,837,846

14.191506

正道  

27.10

-0.10

27.00

27.15

26.90

27.10

27.15

756,034

133

72,251

0.001507

永大  

48.40

+0.40

47.60

48.85

47.30

48.40

48.45

847,479

461

410,820

13.521512

瑞利  

8.00

+0.08

7.86

8.07

7.86

8.00

8.02

183,119

71

181,802

61.541513

中興電 

16.85

+0.15

16.50

16.95

16.45

16.85

16.90

1,783,966

562

480,000

13.701514

亞力  

8.98

+0.20

8.60

8.98

8.51

8.93

8.98

956,036

242

201,067

19.521515

力山  

5.99

-0.01

5.80

5.99

5.64

5.83

5.99

183,348

80

228,784

0.001516

川飛  

5.15

+0.01

5.15

5.15

5.15

5.15

5.40

4,001

4

35,787

0.001517

利奇  

13.20

-0.15

13.30

13.55

13.15

13.20

13.25

1,676,403

447

227,825

10.821519

華城  

17.60

-0.30

17.25

17.80

17.25

17.60

17.70

232,164

133

261,058

18.331521

大億  

58.60

-1.40

58.10

59.70

58.10

58.60

58.80

392,200

272

76,230

13.661522

堤維西 

14.00

-0.20

14.00

14.35

13.70

14.00

14.05

669,733

203

312,338

60.871524

耿鼎  

7.22

-0.08

7.17

7.24

7.14

7.17

7.24

252,369

85

162,414

0.001525

江申  

46.65

+0.15

45.60

47.20

45.00

46.65

46.85

164,300

127

69,245

11.431526

日馳  

8.89

+0.09

8.70

9.00

8.68

8.81

8.89

118,026

63

50,000

13.071527

鑽全  

21.65

0

21.40

21.85

21.30

21.65

21.80

313,237

152

158,976

23.531528

恩德  

15.25

+0.15

14.90

15.30

14.90

15.20

15.25

246,319

90

140,918

10.101529

樂士  

0.00

0

0.00

0.00

0.00

2.75

2.78

0

0

159,708

0.001530

亞崴  

36.45

+2.35

33.90

36.45

33.90

36.45

0.00

1,002,275

550

94,952

14.701531

高林股 

23.35

-0.45

23.20

23.60

23.00

23.30

23.35

1,293,700

602

193,151

8.281532

勤美  

21.30

-0.35

21.40

21.50

21.00

21.20

21.30

1,433,147

558

363,817

8.951533

車王電 

19.15

-0.25

18.60

19.40

18.60

19.15

19.35

141,058

70

96,415

119.691535

中宇  

61.10

+0.10

60.50

61.10

60.10

60.70

61.10

69,532

52

113,047

12.621536

和大  

15.15

-0.20

15.00

15.30

15.00

15.15

15.25

788,514

218

158,300

15.461537

廣隆  

50.80

+1.80

48.50

50.90

48.00

50.70

50.80

2,267,221

1,037

81,585

10.671538

正峰新 

22.10

+0.10

21.00

22.80

21.00

22.10

22.20

949,001

427

162,011

0.001539

巨庭  

6.80

-0.07

6.84

6.86

6.66

6.80

6.85

15,000

9

65,370

0.001540

喬福  

21.00

0

20.60

21.00

20.40

20.90

21.00

185,180

108

85,473

19.631541

錩泰  

14.45

+0.50

13.95

14.80

13.55

14.40

14.45

241,605

126

78,800

0.001560

中砂  

42.70

+0.30

41.60

43.60

41.60

42.70

42.90

1,014,783

635

141,000

14.051582

信錦  

38.90

-0.30

38.30

39.30

38.30

38.90

39.10

505,380

294

136,638

11.971583

程泰  

53.10

+1.20

50.80

54.40

50.70

53.10

53.40

225,939

178

97,593

12.981590

F-亞德  163.00

-1.50

160.00

166.50

160.00

163.00

163.50

275,200

217

149,999

19.431603

華電  

8.71

+0.01

8.60

8.88

8.56

8.71

8.74

732,300

122

342,300

19.801604

聲寶  

8.83

-0.03

8.70

8.87

8.60

8.83

8.85

2,277,034

523

591,473

8.741605

華新  

10.50

-0.35

10.50

10.80

10.45

10.50

10.55

12,312,689

2,455

3,616,000

18.101608

華榮  

8.83

+0.07

8.70

8.94

8.59

8.77

8.83

882,970

259

632,773

63.071609

大亞  

8.58

+0.01

8.50

8.63

8.40

8.58

8.59

1,070,094

328

580,180

8.251611

中電  

19.85

+0.10

19.50

20.00

19.40

19.80

19.85

583,392

279

398,439

14.081612

宏泰  

10.75

+0.25

10.40

10.80

10.30

10.70

10.75

815,301

234

324,151

16.041613

台一  

5.40

-0.02

5.30

5.40

5.23

5.36

5.40

408,074

115

200,000

2.811614

三洋電 

31.65

-0.45

31.80

31.80

31.10

31.50

31.65

326,029

201

316,604

25.121615

大山  

12.75

+0.05

12.55

12.75

12.55

12.65

12.75

66,200

26

111,861

8.391616

億泰  

4.70

+0.07

4.50

4.70

4.50

4.58

4.71

150,838

39

194,148

0.001617

榮星  

11.40

-0.10

11.50

11.55

11.35

11.35

11.45

39,023

32

141,031

126.671618

合機  

11.15

-0.15

10.90

11.25

10.90

11.15

11.20

449,628

149

240,864

11.381701

中化  

22.30

+0.05

22.00

22.60

21.80

22.30

22.35

2,198,352

1,033

298,081

19.061702

南僑  

32.80

+0.50

31.05

33.30

31.00

32.75

32.80

4,563,839

2,079

294,132

26.891704

榮化  

52.30

-0.70

51.80

53.10

51.70

52.30

52.40

2,845,623

1,610

803,242

13.241707

葡萄王 

46.00

+0.30

45.40

46.50

45.30

46.00

46.10

862,221

454

130,235

12.231708

東鹼  

35.80

-0.40

35.80

36.35

35.50

35.80

35.90

1,334,689

665

157,839

12.881709

和益  

21.40

-0.30

21.50

21.65

21.40

21.40

21.50

647,235

290

390,848

12.021710

東聯  

41.35

+1.05

40.30

41.55

39.80

41.35

41.40

17,448,143

6,485

805,184

11.061711

永光  

20.90

+0.10

20.10

21.30

20.10

20.90

20.95

1,375,202

619

429,178

18.171712

興農  

13.25

-0.25

13.30

13.40

13.10

13.25

13.30

1,398,649

524

333,692

12.501713

國化  

11.30

0

11.25

11.35

11.15

11.30

11.35

148,357

55

150,951

31.391714

和桐  

18.85

-0.15

18.50

19.00

18.50

18.85

18.90

3,368,710

932

776,314

11.361715

亞化  

13.70

+0.05

13.45

13.80

13.40

13.65

13.70

225,264

88

296,287

19.861717

長興  

25.90

+0.10

25.55

26.00

25.45

25.80

25.90

821,056

502

992,397

20.721718

中纖  

13.30

+0.45

12.65

13.40

12.55

13.30

13.35

15,380,331

2,962

1,410,590

28.911720

生達  

26.35

0

26.10

26.65

26.00

26.35

26.40

1,106,468

403

168,418

23.321721

三晃  

8.21

-0.34

8.41

8.51

8.21

8.21

8.27

126,510

55

73,676

0.001722

台肥  

78.20

-1.00

77.50

78.60

77.50

78.20

78.30

4,155,081

2,251

980,000

22.601723

中碳   136.00

+1.00

133.00

136.00

131.00

135.50

136.00

752,269

605

236,904

14.201724

台硝  

28.10

-0.70

27.80

28.50

27.80

28.10

28.20

893,665

362

127,813

9.241725

元禎  

17.20

+0.30

16.70

17.20

16.50

17.00

17.20

27,149

18

182,500

11.171726

永記  

46.10

+0.10

45.90

46.45

45.90

46.10

46.15

137,652

77

162,000

12.041727

中華化 

21.20

+0.05

20.80

21.50

20.55

21.15

21.20

332,488

155

86,000

14.931729

必翔  

37.80

-0.25

37.40

37.90

37.00

37.70

37.80

459,200

299

187,414 1890.001730

花仙子 

17.10

-1.15

17.10

17.60

17.00

17.10

17.15

1,055,032

491

53,481

11.031731

美吾華 

13.40

-0.10

13.30

13.45

13.20

13.35

13.40

192,367

108

132,132

26.801732

毛寶  

16.45

-0.55

17.60

17.60

15.85

16.45

16.50

1,015,367

501

42,443

35.761733

五鼎  

72.90

+0.90

71.50

73.50

71.40

72.80

72.90

675,900

455

95,531

14.761734

杏輝  

26.30

-0.50

26.20

26.80

26.10

26.30

26.40

956,296

447

149,174

49.621735

日勝化 

11.75

-0.05

11.85

11.90

11.75

11.75

11.90

9,206

9

91,788

47.001736

喬山  

80.20

-0.70

78.30

81.40

78.30

80.10

80.30

223,050

181

199,301

20.781737

臺鹽  

23.75

-0.15

23.60

24.00

23.60

23.75

23.80

1,421,611

585

278,095

32.531762

中化生 

55.90

-0.50

55.00

56.40

55.00

55.80

56.10

771,140

503

77,560

23.101773

勝一  

38.10

-0.10

37.80

38.10

37.50

38.10

38.15

90,112

54

133,500

9.011789

神隆  

57.20

+0.10

55.60

57.80

55.30

57.20

57.30

2,195,711

1,333

631,000

34.671802

台玻  

36.95

0

36.50

37.05

36.40

36.95

37.00

2,071,989

850

2,275,656

19.651805

寶徠  

0.00

0

0.00

0.00

0.00

15.65

16.35

20

1

50,265

25.311806

冠軍  

15.90

-0.10

15.70

16.20

15.55

15.90

15.95

2,028,781

762

433,755

3.331808

潤隆  

33.50

+0.95

32.50

33.90

32.20

33.50

33.55

583,404

275

136,484

8.231809

中釉  

17.55

+0.05

17.00

17.95

16.90

17.55

17.65

571,543

280

189,820

14.391810

和成  

10.15

-0.15

10.20

10.40

9.96

10.15

10.20

3,223,482

760

369,853

53.421902

台紙  

11.80

+0.30

11.20

11.90

11.20

11.70

11.80

1,364,592

485

402,000

11.801903

士紙  

51.60

+0.60

50.10

51.60

49.55

51.50

51.60

293,102

163

260,039

0.001904

正隆  

12.15

+0.15

11.95

12.20

11.85

12.10

12.15

2,539,645

652

1,073,368

11.251905

華紙  

11.95

+0.55

11.05

12.00

11.05

11.90

11.95

4,054,296

1,110

616,393

37.341906

寶隆  

7.77

+0.14

7.70

7.80

7.63

7.74

7.77

122,569

35

151,000

20.451907

永豐餘 

14.05

+0.50

13.45

14.05

13.40

14.00

14.05

5,304,227

1,634

1,660,371

9.121909

榮成  

9.68

+0.03

9.56

9.77

9.55

9.68

9.70

659,513

184

687,113

12.412002

中鋼  

29.90

-0.30

30.00

30.05

29.90

29.90

29.95

21,249,765

7,444

15,046,209

18.342002A 中鋼特 

39.60

+0.40

39.60

39.60

39.60

39.20

39.60

3,000

2

38,268

0.002006

東鋼  

30.15

+0.30

29.50

30.20

29.40

30.15

30.20

2,426,896

940

980,929

10.402007

燁興  

5.95

-0.01

5.82

5.97

5.71

5.95

5.96

836,815

151

630,651

54.092008

高興昌 

4.44

-0.01

4.43

4.44

4.43

4.32

4.53

11,999

6

423,826

0.002009

第一銅 

9.76

-0.05

9.50

9.80

9.50

9.75

9.77

307,372

127

359,622

15.252010

春源  

12.50

0

12.40

12.55

12.35

12.50

12.55

776,930

165

634,956

12.762012

春雨  

9.85

-0.01

9.80

9.97

9.75

9.85

9.86

208,302

69

287,774

14.282013

中鋼構 

29.05

-0.05

29.00

29.25

28.95

29.00

29.05

199,151

130

160,903

9.372014

中鴻  

11.30

0

11.00

11.40

11.00

11.25

11.30

3,605,520

986

1,435,544

0.002015

豐興  

50.60

+0.40

49.95

50.60

49.70

50.60

50.70

508,534

256

581,599

10.062017

官田鋼 

10.90

+0.05

10.50

11.15

10.50

10.90

10.95

6,404,389

1,733

338,095

17.582020

美亞  

14.05

-0.15

13.95

14.15

13.85

14.05

14.10

443,349

169

275,533

27.022022

聚亨  

6.51

-0.08

6.52

6.57

6.42

6.51

6.54

2,165,939

404

483,820

15.882023

燁輝  

11.30

+0.15

11.00

11.35

10.90

11.30

11.35

5,547,867

1,329

1,603,276

47.082024

志聯  

8.12

-0.06

7.92

8.17

7.92

8.12

8.13

196,048

74

90,800

5.112025

千興  

5.00

+0.05

4.86

5.00

4.80

4.95

5.00

572,127

196

322,834

0.002027

大成鋼 

16.15

-0.05

15.90

16.30

15.75

16.10

16.15

945,093

313

708,180

13.692028

威致  

6.20

-0.10

6.11

6.20

6.06

6.14

6.20

574,002

181

265,000

22.142029

盛餘  

20.00

-0.10

19.95

20.20

19.80

20.00

20.05

221,107

94

321,180

19.052030

彰源  

12.35

-0.05

12.05

12.50

12.05

12.35

12.45

207,757

77

272,881

0.002031

新光鋼 

23.30

0

22.90

23.30

22.55

23.20

23.30

860,624

361

277,257

15.332032

新鋼  

12.75

-0.25

12.50

12.80

12.50

12.70

12.75

166,160

86

129,229

30.362033

佳大  

12.10

+0.10

11.55

12.15

11.55

12.10

12.15

147,177

61

80,694

13.752034

允強  

18.90

+0.20

18.60

19.00

18.45

18.90

19.00

799,708

299

370,118

16.882038

海光  

14.50

+0.20

14.25

14.65

14.20

14.50

14.55

357,038

119

181,976

10.362049

上銀   302.50

-7.00

300.00

306.00

294.50

302.00

302.50

7,182,301

5,286

234,693

21.112059

川湖   174.00

+1.00

169.00

179.50

168.00

173.50

174.00

2,389,202

1,437

92,120

21.172062

橋椿  

32.20

+0.20

32.00

32.20

31.90

31.90

32.20

17,075

12

163,000

13.762101

南港  

48.35

-0.25

48.00

48.60

47.85

48.35

48.40

1,759,756

934

720,446

23.022102

泰豐  

16.95

-0.15

16.65

17.00

16.65

16.95

17.00

776,668

258

378,559

12.942103

台橡  

76.00

+0.40

75.30

76.20

75.30

75.90

76.00

1,777,967

844

714,900

9.282104

中橡  

29.25

-0.10

29.00

29.35

28.95

29.25

29.30

774,539

317

549,224

12.942105

正新  

71.30

+0.30

70.10

71.30

69.50

71.20

71.30

5,396,297

2,185

2,472,475

20.552106

建大  

34.35

+0.30

33.90

34.55

33.70

34.30

34.35

1,351,310

620

688,900

7.972107

厚生  

21.60

-0.20

21.55

21.70

21.35

21.60

21.65

1,541,759

565

501,980

6.792108

南帝  

26.50

0

26.30

26.65

26.10

26.45

26.50

618,425

214

361,933

9.782109

華豐  

7.49

-0.14

7.49

7.58

7.44

7.49

7.54

466,017

121

322,356

0.002114

鑫永銓 

58.80

0

57.60

59.00

56.70

58.40

58.80

178,097

117

61,386

8.452201

裕隆  

59.90

-0.10

58.70

60.60

58.70

59.80

59.90

7,310,716

3,438

1,572,919

23.962204

中華  

31.90

+0.50

30.50

32.15

30.50

31.85

31.90

4,648,041

2,129

1,384,050

12.812206

三陽  

19.55

-0.15

19.20

19.80

19.20

19.55

19.60

3,918,644

1,157

896,376

11.712207

和泰車  220.50

+14.00

204.50

220.50

200.00

220.50

0.00

1,683,604

1,284

546,179

19.192208

台船  

24.40

-0.05

24.30

24.45

24.25

24.40

24.45

754,111

387

721,907

9.352227

裕日車  233.00

+9.00

217.50

235.00

216.00

232.50

233.00

545,230

461

300,000

21.112231

為升  

54.00

-1.90

53.60

55.00

53.20

54.00

54.40

137,207

88

60,000

20.302301

光寶科 

38.60

+0.55

38.00

38.95

37.55

38.55

38.60

6,502,545

3,017

2,279,415

11.122302

麗正  

4.95

-0.13

4.91

5.04

4.91

4.95

5.02

180,988

71

160,002

0.002303

聯電  

14.60

-0.35

14.80

14.90

14.60

14.60

14.65

43,482,745

6,697

13,084,341

11.872305

全友  

3.71

-0.04

3.73

3.81

3.69

3.71

3.81

175,494

45

205,660

21.822308

台達電 

80.20

+1.60

78.00

80.30

78.00

80.10

80.20

7,407,167

3,434

2,403,405

16.172311

日月光 

27.80

+0.30

27.10

28.10

27.10

27.75

27.80

21,148,036

5,563

6,650,130

11.582312

金寶  

8.00

0

7.80

8.02

7.73

7.95

8.00

2,248,843

586

1,458,233

100.002313

華通  

13.30

+0.15

12.55

13.60

12.55

13.30

13.35

22,073,230

5,118

1,191,820

15.832314

台揚  

11.20

-0.30

11.10

11.40

10.90

11.15

11.20

4,220,632

1,240

413,037

0.002315

神達  

12.00

-0.15

11.60

12.45

11.60

12.00

12.05

21,114,866

5,135

1,529,735

0.002316

楠梓電 

13.65

-0.15

13.50

14.00

13.30

13.65

13.70

2,399,666

599

347,094

11.382317

鴻海  

98.80

-1.00

98.30

99.40

98.20

98.80

98.90

17,343,054

7,046

10,689,096

15.532321

東訊  

3.00

-0.03

2.83

3.00

2.83

2.85

3.01

197,509

34

297,331

0.002323

中環  

5.65

-0.07

5.60

5.71

5.58

5.64

5.65

15,885,589

2,679

2,793,496

0.002324

仁寶  

32.00

-0.35

32.15

32.60

32.00

32.00

32.10

12,525,480

4,037

4,396,882

10.532325

矽品  

32.75

+0.20

31.80

33.20

31.80

32.75

32.85

8,302,181

2,303

3,116,361

21.412327

國巨  

9.83

-0.05

9.70

9.92

9.64

9.82

9.83

6,384,826

1,175

2,205,308

9.272328

廣宇  

29.10

-0.55

28.20

29.65

28.20

29.10

29.25

1,635,150

804

509,413

0.002329

華泰  

5.00

-0.03

4.90

5.03

4.90

5.00

5.01

501,577

158

806,015

0.002330

台積電 

79.10

-0.40

79.00

79.30

78.70

79.10

79.20

30,335,373

7,673

25,914,149

14.302331

精英  

7.90

+0.03

7.69

7.98

7.69

7.90

7.92

2,414,117

660

1,183,193

0.002332

友訊  

23.05

-0.15

22.95

23.35

22.80

23.05

23.10

2,986,443

1,110

647,580

15.372337

旺宏  

11.85

0

11.70

11.95

11.60

11.80

11.85

17,709,369

5,017

3,382,456

13.172338

光罩  

11.10

+0.05

10.90

11.10

10.85

11.05

11.15

166,308

76

271,871

16.092340

光磊  

13.65

-0.15

13.35

13.90

13.30

13.65

13.70

2,560,970

871

528,480

12.762342

茂矽  

5.44

+0.03

5.18

5.66

5.10

5.44

5.46

2,607,285

724

676,333

0.002344

華邦電 

6.15

-0.04

6.01

6.25

6.01

6.15

6.16

17,159,472

3,321

3,673,307

61.502345

智邦  

17.65

+0.05

17.00

17.80

16.90

17.65

17.70

3,596,536

1,258

520,646

13.472347

聯強  

72.90

-0.80

73.00

73.80

72.40

72.90

73.00

4,426,698

1,916

1,570,700

16.682348

力廣  

2.00

-0.04

2.00

2.00

2.00

2.00

2.17

1,277

3

38,705

10.002349

錸德  

5.56

-0.08

5.54

5.65

5.50

5.56

5.57

14,740,317

2,397

2,647,249

0.002351

順德  

22.85

-0.45

22.50

23.00

22.50

22.85

22.95

659,139

277

173,558

13.132352

佳世達 

7.88

-0.11

7.80

8.05

7.75

7.88

7.89

12,018,311

2,856

1,966,781

0.002353

宏碁  

42.30

-0.50

42.00

42.85

42.00

42.30

42.35

11,187,167

4,582

2,832,069

0.002354

鴻準   130.00

0

127.50

132.00

127.00

130.00

130.50

9,511,130

5,082

1,172,719

18.012355

敬鵬  

25.25

+1.10

24.00

25.60

23.95

25.20

25.25

4,849,806

1,596

397,495

11.432356

英業達 

13.30

-0.25

13.40

13.45

13.30

13.30

13.40

2,047,328

699

3,466,159

24.182357

華碩   278.00

-1.50

276.00

283.00

275.00

278.00

278.50

5,103,329

3,316

752,760

13.312358

美格  

9.21

+0.02

9.01

9.70

8.95

9.21

9.22

1,341,110

452

65,000

0.002359

所羅門 

10.65

-0.15

10.70

10.70

10.60

10.60

10.65

280,509

41

188,057

50.712360

致茂  

67.50

-0.70

67.00

68.60

66.20

67.30

67.50

366,371

299

376,759

15.522361

鴻友  

2.18

+0.05

2.17

2.18

2.17

2.11

2.21

4,294

6

72,463

0.002362

藍天  

50.50

-0.80

51.00

51.00

50.50

50.50

50.60

361,532

224

638,467

25.252363

矽統  

13.10

+0.30

12.55

13.20

12.50

13.05

13.10

2,429,250

840

657,732

0.002364

倫飛  

3.68

-0.05

3.69

3.71

3.56

3.68

3.69

1,263,255

221

277,280

0.002365

昆盈  

12.95

-0.30

12.60

13.30

12.60

12.95

13.00

3,023,359

676

312,403

27.552367

燿華  

13.80

-0.10

13.50

14.00

13.50

13.80

13.85

3,253,507

956

549,747

11.312368

金像電 

8.64

+0.01

8.49

8.85

8.40

8.63

8.64

2,648,479

706

564,912

0.002369

菱生  

18.50

-0.25

18.10

18.80

18.05

18.45

18.50

4,039,699

1,502

378,765

13.702371

大同  

9.42

-0.06

9.40

9.50

9.33

9.42

9.43

5,300,021

1,389

2,339,536

0.002373

震旦行 

53.50

+0.40

52.60

53.70

52.50

53.40

53.50

353,346

189

337,432

16.932374

佳能  

30.30

+0.85

29.45

30.60

29.20

30.30

30.35

2,715,752

1,212

445,490

12.072375

智寶  

5.43

+0.01

5.30

5.47

5.30

5.43

5.44

438,818

127

192,296

0.002376

技嘉  

25.70

+0.40

25.00

25.70

24.95

25.70

25.75

1,775,166

693

638,306

9.282377

微星  

15.00

-0.20

14.90

15.20

14.70

15.00

15.05

6,496,620

2,058

964,157

0.002379

瑞昱  

57.40

-0.50

56.60

58.00

56.60

57.30

57.40

2,841,115

1,746

492,131

21.422380

虹光  

12.95

-0.25

12.80

13.20

12.75

12.95

13.00

1,198,959

359

220,210

46.252382

廣達  

70.00

0

69.50

70.40

69.10

70.00

70.10

8,084,734

2,157

3,840,778

14.262383

台光電 

24.55

-0.05

24.10

24.80

24.05

24.50

24.55

1,725,842

690

299,543

7.372384

勝華  

25.35

-0.20

25.00

25.80

24.75

25.35

25.40

37,515,030

11,481

1,647,778

23.262385

群光  

58.90

+0.40

57.50

59.30

57.40

58.90

59.00

2,124,020

1,261

644,443

8.452387

精元  

21.00

+0.20

19.85

21.45

19.85

21.00

21.05

661,916

305

371,274

17.362388

威盛  

21.60

-0.40

20.70

22.00

20.70

21.60

21.65

2,331,145

1,135

686,606

0.002390

云辰  

8.85

-0.15

8.71

8.98

8.71

8.85

8.87

171,046

63

215,303

0.002392

正崴  

68.60

-0.70

68.00

69.00

67.70

68.50

68.60

2,727,670

1,639

476,762

14.002393

億光  

61.50

-0.20

60.60

63.10

60.60

61.50

61.70

6,092,000

3,232

419,201

18.092395

研華  

95.00

-0.40

95.00

96.50

94.00

95.00

95.30

1,064,952

673

552,996

14.822397

友通  

23.50

+0.10

23.20

23.50

22.90

23.45

23.50

109,678

56

114,839

15.162399

映泰  

15.90

-0.05

15.55

15.95

15.55

15.85

15.90

810,154

259

178,100

8.202401

凌陽  

11.85

-0.10

11.65

12.10

11.55

11.85

11.90

3,532,619

765

596,909

0.002402

毅嘉  

19.00

-0.65

18.60

19.45

18.60

18.95

19.00

7,132,799

2,380

336,650

0.002404

漢唐  

30.30

-0.40

30.00

30.65

30.00

30.25

30.30

854,322

409

238,233

7.112405

浩鑫  

10.70

-0.35

10.35

10.95

10.35

10.70

10.85

1,381,565

386

190,131

0.002406

國碩  

25.55

+0.25

24.00

25.65

24.00

25.50

25.55

4,965,696

2,077

291,965

18.932408

南科  

3.71

-0.27

3.71

3.72

3.71

0.00

3.71

3,912,182

373

4,034,575

0.002409

友達  

15.35

-0.35

15.35

15.70

15.35

15.35

15.40

54,521,853

11,619

8,827,045

0.002412

中華電 

92.00

-0.50

92.00

92.80

91.90

92.00

92.10

16,446,978

5,586

7,757,446

14.962413

環科  

9.29

+0.07

9.10

9.32

9.10

9.29

9.30

63,816

39

127,359

0.002414

精技  

15.15

-0.10

15.10

15.30

15.10

15.15

15.30

385,717

136

161,735

9.132415

錩新  

13.90

+0.50

13.25

14.00

13.00

13.90

13.95

645,020

117

81,612

69.502417

圓剛  

28.90

-0.20

28.20

29.30

28.20

28.85

28.95

1,095,460

520

210,516

8.282419

仲琦  

16.40

+0.15

16.20

16.80

16.05

16.40

16.45

9,834,570

2,636

166,963

13.232420

新巨  

24.15

-0.20

23.95

24.40

23.65

24.15

24.30

554,125

266

153,210

10.642421

建準  

23.05

-0.40

23.30

23.80

22.80

23.00

23.05

2,474,226

883

257,929

13.402423

固緯  

20.90

+0.15

20.75

20.95

20.55

20.90

20.95

93,690

45

111,140

8.202424

隴華  

17.00

0

17.00

17.00

16.80

16.90

17.15

8,000

7

30,000

7.692425

承啟  

26.80

-2.00

26.80

26.80

26.80

0.00

26.80

227,681

113

61,831

0.002426

鼎元  

13.65

0

13.25

13.80

13.10

13.60

13.65

2,053,843

729

343,826

0.002427

三商電 

12.80

+0.10

12.20

12.95

12.20

12.75

12.80

1,314,169

545

190,314

49.232428

興勤  

31.35

-0.35

30.90

31.65

30.60

31.15

31.40

752,305

302

127,566

9.222429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

71.00

+0.40

69.60

71.50

69.50

71.00

71.10

641,587

410

167,463

11.232431

聯昌  

8.73

+0.06

8.53

8.78

8.53

8.69

8.74

166,571

90

110,927

0.002433

互盛電 

37.90

+0.60

37.00

37.90

36.90

37.85

37.90

233,554

138

144,496

8.122434

統懋  

8.77

-0.24

8.40

8.85

8.40

8.76

8.77

220,335

115

82,560

0.002436

偉詮電 

16.00

+0.15

15.70

16.20

15.50

16.00

16.05

1,113,597

482

246,800

39.022437

旺詮  

37.00

-0.15

37.00

37.10

36.50

36.70

37.00

146,624

78

60,768

7.162438

英誌  

2.21

-0.13

2.30

2.30

2.21

2.21

2.29

50,617

13

90,142

0.002439

美律  

44.25

0

43.10

44.95

43.10

44.25

44.35

1,286,209

622

157,935

29.502440

太空梭 

6.59

-0.08

6.60

6.62

6.46

6.46

6.59

70,505

36

139,117

0.002441

超豐  

24.00

+0.10

23.60

24.00

23.55

23.90

24.00

187,397

109

553,537

14.042442

新美齊 

7.50

+0.05

7.34

7.60

7.31

7.48

7.54

372,000

110

156,400

0.002443

新利虹 

3.08

0

3.00

3.10

2.98

3.07

3.08

1,560,370

188

354,037

0.002444

友旺  

8.47

-0.18

8.42

8.62

8.30

8.47

8.49

906,302

278

124,959

0.002448

晶電  

75.30

0

73.20

76.30

73.20

75.30

75.60

8,220,179

4,567

858,887

28.522449

京元電 

12.00

+0.10

11.70

12.15

11.60

12.00

12.05

3,104,363

1,094

1,224,888

19.352450

神腦   125.50

+2.50

120.00

125.50

120.00

125.00

125.50

3,206,513

2,077

255,372

24.662451

創見  

81.60

+0.10

80.10

82.70

80.10

81.60

81.80

577,607

394

425,754

14.242453

凌群  

12.00

-0.25

11.70

12.25

11.70

12.00

12.05

500,579

226

100,000

24.002454

聯發科  317.50

+3.50

312.00

322.00

310.00

317.50

318.00

19,001,074

13,311

1,147,510

25.062455

全新  

49.70

+1.00

46.75

50.30

46.75

49.70

49.80

4,664,655

2,272

222,603

22.192456

奇力新 

17.15

-0.20

17.05

17.45

16.95

17.10

17.15

2,247,287

577

153,344

14.292457

飛宏  

40.80

+0.30

39.65

41.00

39.55

40.80

40.85

1,680,625

883

274,932

7.502458

義隆  

35.00

-0.15

34.00

35.60

33.60

35.00

35.10

7,320,705

3,796

416,342

38.892459

敦吉  

29.60

-0.30

29.65

29.80

29.10

29.60

29.80

319,516

174

145,075

8.482460

建通  

14.85

0

14.75

14.85

14.65

14.80

14.85

92,521

58

171,598

11.342461

光群雷 

11.40

+0.20

11.00

11.40

10.90

11.40

11.45

943,227

232

134,753

0.002462

良得電 

32.65

+2.10

30.65

32.65

30.65

32.65

0.00

3,231,105

1,174

82,992

11.382464

盟立  

25.25

+0.75

24.30

25.30

24.00

25.15

25.25

736,062

341

177,251

9.712465

麗臺  

6.84

+0.21

6.59

6.99

6.41

6.83

6.84

264,323

126

107,174

0.002466

冠西電 

25.25

0

25.20

25.25

25.05

25.10

25.25

85,532

41

136,807

229.552467

志聖  

21.20

-0.40

21.20

21.40

21.10

21.15

21.20

1,078,376

468

156,045

7.712468

華經  

11.75

-0.05

11.50

11.85

11.50

11.75

11.80

176,410

47

70,345

18.082471

資通  

19.00

-0.20

18.35

19.40

18.35

18.95

19.00

406,093

212

47,253

18.812472

立隆電 

17.95

-0.05

17.50

18.10

17.40

17.95

18.00

699,200

258

146,997

11.082473

思源  

41.50

-0.50

41.00

42.35

40.85

41.50

41.60

4,862,124

2,045

202,032

16.872474

可成   219.00

-5.00

214.00

223.00

214.00

219.00

219.50

16,688,184

10,092

750,639

16.532475

華映  

2.23

+0.08

2.10

2.28

2.10

2.22

2.23

49,138,037

4,310

6,479,454

0.002476

鉅祥  

18.00

-0.25

17.95

18.10

17.30

18.00

18.05

620,693

290

244,304

12.772477

美隆電 

11.65

-0.35

11.80

12.00

11.60

11.60

11.85

45,309

35

262,810

0.002478

大毅  

21.25

-0.60

20.60

21.40

20.60

21.20

21.25

315,081

164

233,200

16.102480

敦陽科 

27.30

+0.05

27.05

27.75

26.80

27.30

27.35

1,458,240

731

132,950

13.722481

強茂  

17.40

+0.40

16.40

17.75

16.40

17.35

17.40

6,695,394

2,160

371,935

13.592482

連宇  

12.35

+0.05

12.20

12.35

12.00

12.25

12.40

254,500

102

62,072

24.702483

百容  

12.90

0

12.85

13.00

12.75

12.85

12.90

30,046

15

113,333

0.002484

希華  

12.05

-0.25

11.70

12.45

11.70

12.05

12.10

1,411,822

431

157,476

0.002485

兆赫  

37.75

-0.10

36.50

38.10

36.50

37.75

37.80

2,765,645

1,468

317,689

13.392486

一詮  

19.30

-0.30

18.90

19.70

18.80

19.30

19.40

1,319,555

471

205,696

0.002488

漢平  

10.75

-0.05

10.70

10.80

10.65

10.75

10.80

27,544

23

79,999

25.002489

瑞軒  

23.30

+0.20

22.50

23.65

22.50

23.30

23.35

4,948,016

1,959

819,004

14.472491

吉祥全 

4.99

-0.02

5.00

5.14

4.97

4.99

5.00

42,914

31

63,000

0.002492

華新科 

9.86

-0.11

9.77

9.97

9.74

9.86

9.87

1,980,399

463

690,063

0.002493

揚博  

26.85

0

26.10

26.90

26.05

26.80

26.85

1,292,606

586

114,437

7.832495

普安  

27.00

-0.40

26.45

27.50

26.45

27.00

27.20

362,776

212

283,594

18.002496

卓越  

8.00

-0.60

8.01

8.01

8.00

8.00

8.10

18,100

7

36,133

0.002497

怡利電 

34.20

+2.20

32.00

34.20

32.00

34.20

0.00

6,365,760

2,412

107,190

23.752498

宏達電  621.00

+3.00

614.00

630.00

608.00

621.00

622.00

7,427,201

6,206

852,052

8.042499

東貝  

34.00

-0.60

33.35

34.95

33.35

34.00

34.05

4,855,172

2,029

337,302

0.002501

國建  

12.75

+0.20

12.40

12.75

12.30

12.70

12.75

3,572,041

769

1,656,515

67.112504

國產  

12.60

+0.15

12.45

12.65

12.45

12.55

12.60

2,515,836

708

1,519,298

21.002505

國揚  

14.05

+0.90

12.90

14.05

12.85

14.05

0.00

3,808,833

1,039

404,600

0.002506

太設  

9.27

-0.01

9.22

9.29

9.10

9.25

9.27

173,994

100

400,000

3.262509

全坤建 

19.15

-0.10

19.10

19.30

18.80

19.10

19.15

476,203

155

151,752

4.962511

太子  

22.70

-1.20

22.70

23.50

22.45

22.70

22.75

13,029,333

4,394

1,085,887

11.522514

龍邦  

16.10

-0.10

16.10

16.30

15.75

16.10

16.15

1,996,659

298

514,433

9.422515

中工  

8.47

-0.11

8.37

8.54

8.35

8.47

8.50

3,836,044

907

1,525,017

30.252516

新建  

8.81

-0.11

8.79

8.90

8.60

8.81

8.84

836,407

181

220,893

6.202520

冠德  

20.05

-0.15

19.60

20.55

19.60

20.05

20.15

3,951,067

1,295

493,345

10.182524

京城  

26.80

+0.60

25.80

27.50

25.65

26.80

26.85

1,744,820

737

357,727

9.682527

宏璟  

14.10

-0.10

13.60

14.10

13.60

14.05

14.10

364,629

147

270,306

6.982528

皇普  

0.00

0

0.00

0.00

0.00

9.52

10.35

296

1

100,000

0.002530

華建  

10.60

-0.20

10.60

10.70

10.45

10.55

10.60

495,433

188

265,443

7.852534

宏盛  

14.00

+0.10

14.00

14.10

13.80

13.90

14.00

600,731

156

593,453

280.002535

達欣工 

18.25

-0.15

18.30

18.30

18.10

18.20

18.25

595,457

245

266,562

7.072536

宏普  

28.85

-0.20

28.10

29.25

28.10

28.80

28.85

1,430,706

755

319,134

15.032537

聯上發 

17.60

+0.25

17.35

17.90

17.15

17.55

17.60

252,561

77

31,871

4.002538

基泰  

14.55

-0.05

14.25

14.70

14.25

14.55

14.60

799,735

278

396,619

6.932539

櫻花建 

18.55

+0.25

18.50

18.70

18.50

18.50

18.60

36,104

15

147,028

7.892540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

53.40

-0.70

53.00

54.00

53.00

53.30

53.40

2,217,989

1,380

728,016

5.392543

皇昌  

5.99

-0.01

5.98

6.05

5.91

5.98

5.99

135,307

41

178,983

7.782545

皇翔  

58.20

0

57.40

58.60

56.80

58.00

58.20

1,268,993

617

327,734

14.162546

根基  

15.75

+0.10

15.50

15.90

15.40

15.70

15.80

119,151

70

107,949

8.292547

日勝生 

26.00

0

25.10

26.20

25.10

25.95

26.00

3,067,402

1,451

783,099

5.502548

華固  

75.30

-0.50

75.00

75.90

75.00

75.30

75.50

625,288

428

271,385

6.092597

潤弘  

36.90

-0.60

34.90

36.90

34.90

36.90

37.00

211,505

126

135,000

0.002601

益航  

44.20

0

43.00

44.90

42.90

44.20

44.25

2,852,177

1,562

277,617

14.832603

長榮  

19.55

-0.40

19.40

19.95

19.35

19.55

19.60

9,798,913

2,739

3,473,458

18.102605

新興  

29.35

+0.20

29.00

29.35

28.80

29.35

29.40

1,153,340

476

568,304

9.262606

裕民  

50.00

0

49.20

50.30

49.20

50.00

50.10

1,009,809

557

858,016

13.812607

榮運  

16.55

+0.05

16.45

16.65

16.25

16.50

16.55

3,330,130

822

1,067,141

23.992608

大榮  

32.95

+0.25

32.50

32.95

32.50

32.60

32.95

280,952

127

483,582

22.722609

陽明  

16.35

-0.30

16.25

16.80

16.25

16.35

16.40

12,439,291

3,251

2,818,713

0.002610

華航  

13.70

+0.35

13.50

13.75

13.50

13.65

13.70

14,855,280

3,862

5,200,000

91.332611

志信  

15.65

-0.45

15.75

15.90

15.55

15.60

15.65

1,522,349

397

196,179

0.002612

中航  

45.50

-0.10

44.80

45.80

44.40

45.50

45.60

330,696

215

256,473

10.252613

中櫃  

15.80

-0.20

15.50

16.00

15.40

15.75

15.80

276,001

127

89,001

15.192614

東森  

4.14

-0.05

4.10

4.23

4.10

4.14

4.15

2,052,697

356

1,418,530

0.002615

萬海  

16.00

0

15.80

16.10

15.80

16.00

16.05

924,292

481

2,218,297

26.232616

山隆  

18.95

-0.10

19.00

19.10

18.95

18.95

19.05

172,038

98

113,008

9.332617

台航  

32.80

-0.15

31.70

32.80

31.60

32.65

32.80

409,120

189

417,294

13.072618

長榮航 

19.65

+0.60

19.20

19.85

19.20

19.60

19.65

23,066,158

6,157

3,258,945

24.872637

F-慧洋 

42.25

+0.05

41.00

42.85

41.00

42.15

42.25

537,690

277

358,000

8.732701

萬企  

14.15

0

14.00

14.15

14.00

14.15

14.20

61,599

44

339,239

27.752702

華園  

21.95

-0.25

21.90

22.35

21.85

21.90

22.15

79,022

44

77,835

23.112704

國賓  

37.90

-0.35

36.70

38.00

36.70

37.85

37.90

923,402

513

366,923

35.422705

六福  

19.40

-0.30

19.10

19.60

19.05

19.40

19.45

2,498,112

795

330,241

9.242706

第一店 

20.25

-0.30

20.30

20.40

20.05

20.20

20.25

457,346

187

333,526

29.782707

晶華   448.50

-6.50

445.00

451.50

442.00

448.50

449.00

141,033

146

87,846

37.532723

F-美食  241.00

+3.50

229.00

242.50

229.00

241.00

241.50

243,369

204

134,400

32.442727

王品   470.00

-22.00

487.50

487.50

465.00

470.00

470.50

2,378,729

2,058

67,950

41.302801

彰銀  

17.00

-0.25

17.00

17.15

17.00

17.00

17.05

10,483,454

2,539

6,768,328

10.372809

京城銀 

19.10

-0.65

19.10

19.35

18.85

19.10

19.20

5,344,591

1,281

1,051,234

8.492812

台中銀 

9.43

-0.13

9.36

9.53

9.36

9.43

9.45

2,679,094

538

2,233,857

21.932816

旺旺保 

13.60

-0.15

13.50

13.75

13.20

13.55

13.60

201,389

105

260,000

0.002820

華票  

11.20

+0.05

11.10

11.25

11.05

11.20

11.25

3,786,736

545

1,342,960

10.672823

中壽  

27.85

0

27.20

28.00

27.05

27.80

27.85

12,369,171

4,659

2,199,431

13.652832

台產  

22.05

-0.10

22.00

22.15

22.00

22.05

22.10

218,241

108

363,816

6.852833

台壽保 

19.20

-0.05

18.80

19.25

18.80

19.20

19.25

1,254,909

543

856,941

7.902833A 台壽甲 

34.35

+0.05

34.35

34.35

34.35

34.35

34.40

14,000

8

58,000

0.002834

臺企銀 

9.45

-0.06

9.45

9.51

9.39

9.44

9.45

8,458,266

1,651

4,709,826

15.242836

高雄銀 

9.55

+0.01

9.35

9.61

9.35

9.55

9.56

998,836

254

706,947

0.002837

萬泰銀 

7.07

-0.07

6.85

7.10

6.85

7.02

7.07

643,609

178

1,623,463

0.002838

聯邦銀 

10.25

-0.05

10.20

10.30

10.20

10.25

10.30

222,317

63

1,645,990

9.232841

台開  

12.40

0

12.30

12.55

12.30

12.40

12.45

1,969,707

496

619,798

9.392845

遠東銀 

11.75

-0.20

11.75

11.90

11.65

11.75

11.85

2,518,514

566

2,118,560

9.792847

大眾銀 

11.30

+0.15

10.90

11.30

10.85

11.25

11.30

5,982,671

775

2,183,469

13.952849

安泰銀 

14.40

-0.15

14.30

14.45

14.30

14.35

14.40

148,331

79

1,503,206

9.802850

新產  

17.10

0

17.05

17.20

16.90

17.05

17.10

175,918

67

315,963

11.712851

中再保 

12.70

0

12.55

12.70

12.55

12.65

12.70

90,313

57

551,250

21.902852

第一保 

13.85

-0.20

13.60

13.95

13.60

13.85

13.95

63,267

43

301,163

12.482855

統一證 

16.55

+0.35

16.10

16.55

16.10

16.50

16.55

1,854,945

602

1,284,581

22.072856

元富證 

10.40

-0.05

10.30

10.50

10.30

10.40

10.45

822,402

143

1,528,572

19.262880

華南金 

16.90

-0.20

16.90

16.95

16.85

16.90

16.95

9,155,997

2,129

8,214,314

18.782881

富邦金 

32.60

-0.55

32.60

32.80

32.55

32.55

32.60

25,459,974

6,671

9,013,737

9.262882

國泰金 

32.60

-0.35

32.50

32.85

32.50

32.60

32.65

12,259,334

4,039

10,357,509

28.102883

開發金 

9.26

-0.15

9.16

9.35

9.16

9.26

9.27

14,847,371

3,410

11,249,265

21.532884

玉山金 

15.55

+0.10

15.40

15.55

15.25

15.50

15.55

5,365,457

1,492

4,575,000

13.882885

元大金 

16.40

-0.15

16.40

16.45

16.30

16.40

16.45

13,986,371

2,674

10,016,310

10.192886

兆豐金 

20.35

-0.45

20.40

20.65

20.30

20.35

20.40

25,449,679

7,280

11,280,614

13.042887

台新金 

11.80

+0.25

11.50

11.80

11.45

11.75

11.80

19,715,431

3,244

6,325,047

4.542887C 新丙特 

0.00

0

0.00

0.00

0.00

32.95

33.20

0

0

466,159

0.002888

新光金 

9.62

-0.09

9.49

9.70

9.49

9.62

9.63

17,978,297

3,698

8,436,387

10.572889

國票金 

10.10

-0.05

10.15

10.15

10.05

10.10

10.15

1,103,643

423

2,454,788

8.352890

永豐金 

10.45

-0.20

10.40

10.55

10.40

10.40

10.45

11,243,115

2,325

7,311,238

14.512891

中信金 

19.00

-0.05

18.90

19.00

18.70

18.95

19.00

18,787,008

3,739

11,412,707

12.262892

第一金 

17.60

-0.25

17.70

17.70

17.55

17.60

17.65

17,790,647

4,156

7,665,434

15.442901

欣欣  

25.40

-0.95

25.70

25.95

25.30

25.40

25.85

11,002

12

73,043

84.672903

遠百  

39.45

-0.55

39.60

40.30

39.10

39.45

39.50

6,928,835

2,804

1,317,191

20.132904

匯僑  

26.70

+0.70

25.00

27.40

25.00

26.70

26.80

1,726,510

782

69,034

6.212905

三商行 

32.10

+0.30

31.10

32.60

31.10

32.10

32.15

1,539,099

810

606,474

11.262906

高林  

14.95

-0.05

14.85

15.10

14.75

14.95

15.00

281,094

117

242,404

8.952908

特力  

20.50

0

20.30

20.65

20.30

20.50

20.60

629,338

319

507,422

16.532910

統領  

25.20

0

25.20

25.20

25.20

25.20

25.50

6,000

5

208,725

40.652911

麗嬰房 

34.85

-0.30

34.85

35.30

34.60

34.85

34.90

1,406,179

656

203,169

22.342912

統一超  153.50

-3.00

154.00

154.50

153.50

153.50

154.00

2,720,289

1,940

1,039,622

25.502913

農林  

16.55

-0.35

16.50

16.80

16.40

16.55

16.60

6,075,015

1,868

616,440

39.402915

潤泰全 

55.40

+1.10

53.50

55.40

53.30

55.30

55.40

5,171,614

3,041

841,434

37.433002

歐格  

11.25

-0.05

11.35

11.40

11.25

11.20

11.25

23,500

21

102,000

80.363003

健和興 

22.50

-0.40

22.70

22.85

22.50

22.50

22.55

116,174

62

140,048

13.723004

豐達科 

39.80

+0.35

39.40

41.30

38.05

39.25

39.85

660,900

480

23,768

7.733005

神基  

22.10

+0.75

20.85

22.70

20.40

22.10

22.15

50,549,680

14,856

572,539

26.003006

晶豪科 

29.85

+0.15

28.85

30.20

28.80

29.80

29.85

2,008,054

1,009

259,777

0.003008

大立光  639.00

-21.00

653.00

658.00

638.00

639.00

640.00

2,685,538

2,393

134,140

16.643010

華立  

42.15

+0.15

41.40

42.75

41.25

42.15

42.20

711,333

419

231,390

8.583011

今皓  

9.45

+0.10

9.11

9.45

9.11

9.41

9.45

1,013,622

263

112,719

189.003013

晟銘電 

24.10

-0.85

24.00

24.75

23.80

24.10

24.25

1,009,009

339

188,081

0.003014

聯陽  

31.80

+0.20

30.20

32.10

30.20

31.75

31.80

1,695,249

931

202,694

35.333015

全漢  

26.95

-0.25

26.80

27.65

26.60

26.95

27.05

415,334

219

228,751

11.003016

嘉晶  

18.80

-0.15

17.80

19.30

17.80

18.75

18.80

837,538

481

93,870

31.333017

奇鋐  

22.55

+0.25

21.70

22.80

21.60

22.55

22.60

2,851,781

1,073

334,771

10.643018

同開  

0.00

0

0.00

0.00

0.00

12.60

12.95

48

1

43,800

11.733019

亞光  

35.35

+0.35

34.00

35.95

33.90

35.35

35.40

4,990,378

2,608

281,038

0.003021

衛展  

12.80

-0.15

12.05

12.95

12.05

12.30

12.80

191,000

52

38,116

6.563022

威達電 

44.05

-0.70

44.00

44.30

43.50

44.05

44.10

1,921,920

959

226,908

7.773023

信邦  

22.10

-0.10

21.70

22.15

21.50

22.00

22.10

457,340

190

179,516

10.283024

憶聲  

9.72

+0.11

9.48

9.79

9.48

9.72

9.74

327,140

156

307,157

0.003025

星通  

8.32

+0.03

8.18

8.41

8.18

8.31

8.32

228,099

66

72,885

0.003026

禾伸堂 

28.55

-0.10

28.10

28.90

28.10

28.55

28.70

662,200

293

320,217

11.423027

盛達  

14.50

+0.50

13.70

14.90

13.65

14.45

14.50

4,795,433

1,147

94,793

0.003028

增你強 

20.75

+0.05

20.50

20.80

20.45

20.75

20.80

496,000

226

213,170

8.043029

零壹  

20.20

-0.40

19.90

20.65

19.50

20.20

20.30

1,135,306

555

94,744

35.443030

德律  

40.10

-0.30

39.30

40.35

39.15

40.05

40.10

1,540,553

748

216,356

9.013031

佰鴻  

27.80

+0.45

27.50

28.75

27.35

27.75

27.80

7,015,936

3,182

196,674

32.713032

偉訓  

9.02

+0.02

9.00

9.09

9.00

9.02

9.07

52,782

19

103,285

26.533033

威健  

23.65

0

23.35

23.65

23.20

23.60

23.65

345,700

115

243,938

8.633034

聯詠  

87.50

0

86.00

88.90

85.80

87.50

87.60

2,874,135

1,826

600,512

13.933035

智原  

45.10

-0.40

44.10

45.85

44.05

45.10

45.15

9,323,824

4,168

398,027

110.003036

文曄  

43.60

+0.60

42.60

44.05

42.60

43.60

43.65

3,203,712

1,526

328,674

9.443037

欣興  

38.45

-0.25

38.10

39.10

38.10

38.45

38.50

8,854,019

4,152

1,538,605

10.863038

全台  

6.40

-0.15

6.20

6.50

6.20

6.40

6.47

472,553

165

226,107

0.003040

遠見  

16.80

-0.15

16.70

16.95

16.50

16.70

16.80

147,140

75

103,865

60.003041

揚智  

52.20

+0.30

50.50

54.20

50.50

52.20

52.40

17,817,553

8,134

303,949

23.203042

晶技  

45.90

-0.80

45.60

46.65

45.60

45.90

46.00

2,241,916

741

302,242

12.893043

科風  

22.75

+0.25

21.20

23.50

21.20

22.70

22.75

5,860,906

2,566

194,878

63.193044

健鼎  

90.60

-0.70

88.00

91.20

87.60

90.60

90.90

2,014,952

1,214

525,605

10.183045

台灣大 

89.80

+0.60

89.00

90.00

89.00

89.70

89.80

6,368,385

2,463

3,420,832

23.033046

建碁  

7.53

-0.17

7.65

7.65

7.50

7.52

7.53

195,758

59

155,649

17.933047

訊舟  

12.55

+0.15

12.10

12.70

12.00

12.55

12.60

5,290,085

1,392

147,821

0.003048

益登  

9.32

+0.02

9.20

9.32

9.20

9.31

9.34

27,395

17

161,100

15.283049

和鑫  

17.90

+0.90

16.55

18.10

16.55

17.90

17.95

40,446,647

11,450

883,950

0.003050

鈺德  

8.09

0

7.90

8.15

7.68

8.09

8.11

908,177

216

207,055

13.483051

力特  

1.93

+0.07

1.78

1.93

1.78

1.90

1.94

66,269

25

267,224

0.003052

夆典  

9.89

+0.03

9.80

9.95

9.75

9.89

9.91

205,733

59

193,976

17.663054

萬國  

13.90

+0.55

12.90

13.90

12.70

13.55

13.90

91,000

43

77,603

69.503055

蔚華科 

14.45

-0.05

14.20

14.45

14.15

14.35

14.45

99,703

52

130,594

17.843056

總太  

29.80

-0.40

29.00

30.20

29.00

29.80

29.90

1,655,015

723

110,193

11.423057

喬鼎  

19.35

-0.45

19.00

19.95

19.00

19.35

19.40

1,684,202

687

150,874

0.003058

立德  

12.30

+0.05

12.00

12.50

12.00

12.25

12.30

483,311

144

150,786

33.243059

華晶科 

26.55

0

26.00

26.80

26.00

26.50

26.55

1,162,153

673

395,521

9.523060

銘異  

69.60

0

67.50

70.50

67.50

69.60

69.70

1,237,100

626

164,298

13.133061

璨圓  

28.25

+0.55

27.30

28.80

27.20

28.25

28.35

9,988,929

4,294

390,622 1412.503062

建漢  

29.80

-0.35

29.10

30.25

29.10

29.80

29.95

1,667,935

854

325,581

14.973080

威力盟 

18.70

-0.25

18.00

18.85

18.00

18.70

18.75

909,765

453

170,050

19.083090

日電貿 

26.80

-0.05

26.55

26.80

26.30

26.75

26.80

124,548

94

104,088

10.683094

聯傑  

21.85

0

21.20

22.15

21.00

21.85

21.90

568,757

277

85,098

37.673130

一零四 

86.10

-0.20

85.40

86.90

85.40

86.10

86.80

23,020

17

34,013

11.653149

正達  

89.50

-1.30

87.50

91.30

87.50

89.50

89.60

2,750,975

1,866

235,525

23.013164

景岳  

48.15

-1.45

46.15

49.50

46.15

48.10

48.15

916,489

520

52,613

33.673189

景碩  

97.90

-2.60

99.00

100.50

97.20

97.90

98.00

6,914,636

4,097

446,000

15.823209

全科  

24.40

-0.20

24.50

24.60

23.85

24.35

24.40

788,191

276

85,842

10.383229

晟鈦  

8.79

+0.07

8.70

8.94

8.65

8.75

8.79

124,668

45

60,969

38.223231

緯創  

46.15

-0.70

46.40

46.60

45.50

46.15

46.20

11,684,840

4,747

2,084,997

9.823257

虹冠電 

29.50

+0.50

28.40

29.50

28.40

29.00

29.50

407,063

229

38,728

12.553296

勝德  

23.35

+0.60

22.15

23.35

22.05

23.10

23.35

736,065

340

112,116

0.003305

昇貿  

40.55

-0.35

40.00

41.15

39.75

40.55

40.70

504,727

302

118,876

9.823308

聯德  

8.79

-0.01

8.60

8.79

8.60

8.75

8.78

14,329

10

99,949

0.003311

閎暉  

73.60

-4.40

72.60

75.60

72.60

73.50

73.60

4,787,716

2,867

180,955

10.123312

弘憶股 

12.00

0

12.00

12.15

11.85

11.95

12.00

144,225

62

87,157

15.583315

宣昶  

24.65

-0.05

24.50

24.80

24.20

24.65

24.70

163,169

103

70,281

13.773356

奇偶   144.00

+9.00

133.00

144.00

132.50

144.00

0.00

2,626,796

1,874

56,149

21.883376

新日興 

84.00

-1.70

81.40

85.70

81.40

84.00

84.40

1,684,300

1,157

158,430

26.673380

明泰  

25.75

+0.90

24.50

25.90

24.50

25.75

25.80

5,433,570

2,034

475,678

16.303383

新世紀 

44.35

+0.05

43.30

45.15

43.20

44.35

44.40

2,299,243

1,349

272,961

19.373406

玉晶光  329.00

-6.00

325.00

341.00

325.00

329.00

330.00

5,520,047

4,343

88,884

25.043419

譁裕  

16.20

+0.25

15.55

16.90

15.30

16.20

16.30

4,168,331

1,377

102,195

0.003432

台端  

12.75

-0.30

12.50

13.05

12.30

12.75

12.80

104,000

54

65,626

0.003443

創意   117.00

-1.50

116.50

118.50

116.00

117.00

117.50

1,565,620

986

134,011

27.863450

聯鈞  

53.40

-0.90

52.00

54.20

52.00

53.30

53.40

1,400,703

911

76,642

10.293454

晶睿   116.00

+7.50

107.00

116.00

105.00

116.00

0.00

3,408,352

1,994

66,053

19.593474

華亞科 

7.84

-0.40

7.67

8.10

7.67

7.84

7.85

24,219,571

4,414

4,641,695

0.003481

奇美電 

15.15

-0.10

15.00

15.45

15.00

15.15

15.20

24,318,637

5,906

6,742,041

0.003494

誠研  

24.50

-0.40

24.80

24.85

24.40

24.50

24.60

364,477

178

137,006

84.483501

維熹  

42.35

+0.25

41.80

42.35

41.50

42.35

42.40

181,670

133

111,227

10.253504

揚明光  128.00

-6.00

126.00

133.50

125.00

128.00

128.50

3,955,240

2,542

114,059

26.183514

昱晶  

37.80

-0.50

36.75

38.55

36.50

37.80

37.90

4,027,754

2,214

338,851

17.503515

華擎   119.50

0

116.00

121.00

116.00

119.00

119.50

337,562

287

115,041

10.903518

柏騰  

36.80

0

36.80

37.60

36.10

36.80

37.10

326,383

216

80,040

64.563519

綠能  

38.00

+0.75

35.60

38.40

35.50

37.90

38.00

6,433,416

3,586

271,851

33.333532

台勝科 

40.70

+0.90

39.80

41.30

38.80

40.60

40.80

490,135

278

775,696

107.113533

嘉澤  

88.70

-2.00

86.70

90.50

86.70

88.70

89.00

1,279,411

905

93,477

10.573535

晶彩科 

16.10

-0.40

15.35

16.60

15.35

16.10

16.20

672,150

340

78,597

23.333536

誠創  

8.29

-0.11

8.20

8.40

8.20

8.29

8.30

255,686

77

115,894

0.003545

旭曜  

38.80

-0.15

37.40

39.15

36.80

38.80

38.90

2,279,089

1,167

138,109

30.553550

聯穎  

13.20

-0.25

12.80

13.20

12.80

13.15

13.25

95,390

40

85,000

110.003557

嘉威  

8.11

+0.01

7.90

8.36

7.88

8.11

8.12

1,018,961

304

109,434

0.003559

全智科 

19.55

+0.15

19.20

19.85

19.10

19.55

19.60

2,377,101

747

113,198

9.973561

昇陽科 

35.60

-0.20

34.00

36.50

33.80

35.55

35.60

3,272,641

1,842

237,039

0.003573

穎台  

55.00

-1.30

55.80

59.40

54.90

55.00

55.10

11,942,473

6,593

147,009

24.233576

新日光 

26.75

0

25.80

27.50

25.70

26.70

26.75

15,761,219

6,253

428,904

0.003579

尚志  

42.50

+1.35

39.50

43.95

39.50

42.45

42.50

2,995,723

1,999

115,392

18.323584

介面  

48.50

-0.80

48.50

49.30

48.00

48.50

48.55

1,743,388

1,087

107,652

118.293588

通嘉  

57.00

-0.80

56.00

57.60

56.00

56.90

57.10

195,611

134

44,580

14.693591

艾笛森 

67.10

-0.50

65.10

68.50

65.10

67.00

67.10

2,385,492

1,438

102,369

28.083593

力銘  

12.35

-0.45

12.10

12.45

11.95

12.35

12.40

287,110

122

112,743

36.323596

智易  

44.70

-0.50

42.80

46.15

42.80

44.70

44.75

2,403,023

1,340

140,092

10.353598

奕力  

86.00

-2.40

85.60

87.80

85.00

86.00

86.30

3,214,160

1,821

63,389

20.193605

宏致  

61.30

-0.30

60.10

61.60

60.10

61.30

61.40

898,563

575

124,024

11.113607

谷崧  

51.50

-2.00

51.90

52.90

51.30

51.50

51.70

1,434,157

789

111,440

15.613617

碩天  

57.60

-0.30

56.60

58.60

56.00

57.60

58.00

288,141

232

78,916

14.403622

洋華  

80.80

-0.40

79.00

82.30

78.90

80.70

81.00

1,364,238

999

150,114

14.963638

F-IML

105.00

+1.50

101.50

105.50

100.00

104.50

105.00

1,465,200

970

71,439

15.703645

達邁  

47.20

0

45.25

49.00

45.25

47.20

47.30

3,608,005

1,568

113,788

29.693653

健策   105.00

0

101.00

107.50

101.00

105.00

106.00

1,755,197

1,228

101,737

24.533665

F-貿聯 

32.00

-0.30

30.55

33.00

30

社群留言