回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.80

155

50.70

775

50.60

889

50.50

1,554

50.40

1,324

50.30

2,027

50.20

2,474

50.10

2,819

50.00P1

4,061

49.95

1,147

49.90

2,142

49.85

934

49.80

1,821

49.75

691

49.70

977

49.65

679

49.60

846

49.55

355

49.50

2,582

49.45

1,176

49.40

1,758

49.35

1,175

49.30

2,587

49.25

1,433

49.20

1,719

49.15

1,829

49.10

1,558

49.05

1,030

49.00P2

3,351

48.95

1,460

48.90

2,488

48.85

1,725

48.80

1,265

48.75

582

48.70

3,053

48.65

1,102

48.60#

2,925

48.55

798

48.50S1

2,487

48.45

1,179

48.40S2

2,295

48.35

1,315

48.30

1,376

48.25

929

48.20

1,209

48.15

547

48.10

1,369

48.05

651

48.00

2,084

47.95

529

47.90

902

47.85

675

47.80

1,999

47.75

802

47.70

1,070

47.65

867

47.60

1,367

47.55

1,303

47.50

1,406

47.45

273

47.40

712

47.35

21【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

713

17.55

587

17.50P1

2,532

17.45

983

17.40P2

1,473

17.35

840

17.30

900

17.25

469

17.20

1,455

17.15

1,282

17.10#

1,804

17.05S2

1,634

17.00S1

3,624

16.95

1,245

16.90

1,321

16.85

917

16.80

521

16.75

247

16.70

590

16.65

505

16.60

384

16.55

205

16.50

621

16.45

340

16.40

438

16.35

252

16.30

291

16.25

120

16.20

304

16.15

236

16.10

201

16.05

93

16.00

214

15.95

148

15.90

96

15.85

228

15.80

497

15.75

138

15.70

284

15.65

143

15.60

184

15.55

116

15.50

179【台橡  

2103】 成交價

累計成交張數

80.00

302

79.90

418

79.80

420

79.70

602

79.60

395

79.50

371

79.40

618

79.30

426

79.20

283

79.10

241

79.00

1,736

78.90

971

78.80

895

78.70

1,096

78.60

1,606

78.50

1,755

78.40

1,171

78.30

797

78.20

1,121

78.10

845

78.00

1,028

77.90

566

77.80

1,338

77.70

2,134

77.60

3,099

77.50P2

4,389

77.40

2,755

77.30P1

4,872

77.20

3,189

77.10

1,832

77.00

2,094

76.90

1,101

76.80

981

76.70

499

76.60

963

76.50

3,356

76.40

1,570

76.30

1,516

76.20

1,565

76.10

1,280

76.00

3,672

75.90

2,096

75.80

2,759

75.70

2,856

75.60#

2,382

75.50S1

2,078

75.40S2

1,273

75.30

1,062

75.20

757

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

31.15

197

31.10

75

31.05

35

31.00

410

30.95

32

30.90

46

30.85

68

30.80

1,590

30.75

631

30.70

1,166

30.65

716

30.60

2,014

30.55

1,897

30.50P2

2,321

30.45

712

30.40

1,149

30.35

1,576

30.30

1,817

30.25

798

30.20

1,141

30.15

375

30.10

909

30.05

809

30.00P1

3,324

29.95

1,025

29.90

1,387

29.85

818

29.80

862

29.75

547

29.70

1,496

29.65

972

29.60

1,098

29.55

654

29.50

924

29.45

650

29.40

233

29.35#

280

29.30

469

29.25

41

29.20

350

29.15

157

29.10

491

29.05

587

29.00S1

1,039

28.95

342

28.90

430

28.85

326

28.80

184

28.75

71

28.70

275

28.65

57

28.60

124

28.55

219

28.50S2

872

28.45

260

28.40

400

28.35

156

28.30

56

28.25

79

28.20

77

28.15

163

28.10

69

28.05

73

28.00

180

27.95

217

27.90

309

27.85

196

27.80

438

27.75

653

27.70

685

27.65

152

27.60

241

27.55

333

27.50

334

27.45

51

27.40

57

27.35

48

27.30

216

27.25

89【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

190

73.30

847

73.20

740

73.10

601

73.00

4,241

72.90P2

4,517

72.80

4,462

72.70

1,937

72.60

2,884

72.50P1

5,341

72.40

1,744

72.30

713

72.20

1,044

72.10

823

72.00

1,505

71.90

1,328

71.80

910

71.70

266

71.60

519

71.50

545

71.40

299

71.30

851

71.20

451

71.10

168

71.00#

1,277

70.90

433

70.80

728

70.70

700

70.60

1,287

70.50

2,107

70.40

1,910

70.30

1,311

70.20

757

70.10

1,839

70.00

2,739

69.90

874

69.80

698

69.70

708

69.60

502

69.50

961

69.40

148

69.30

152

69.20

1,215

69.10

1,116

69.00

2,715

68.90

1,679

68.80

2,628

68.70

3,371

68.60

3,845

68.50

4,341

68.40

2,416

68.30

2,463

68.20

3,823

68.10

4,865

68.00S1

7,741

67.90

5,386

67.80

6,866

67.70

4,798

67.60

3,492

67.50S2

6,893

67.40

5,931

67.30

4,532

67.20

2,293

67.10

611

67.00

1,594

66.90

725

66.80

724

66.70

1

66.60

78【建大  

2106】 成交價

累計成交張數

36.50

218

36.40

145

36.25

46

36.20

533

36.15

16

36.10

178

36.05

224

36.00

357

35.95

858

35.90

427

35.85

49

35.80

341

35.75

356

35.70

921

35.65

349

35.60

326

35.55

314

35.50

901

35.45

808

35.40P2

2,056

35.35

649

35.30

1,400

35.25

533

35.20

1,103

35.15

640

35.10

917

35.05

671

35.00

1,795

34.95

1,627

34.90P1

2,095

34.85

1,775

34.80

1,987

34.75

869

34.70

1,323

34.65

503

34.60

646

34.55

303

34.50

706

34.45

550

34.40

816

34.35

193

34.30

722

34.25

142

34.20

1,153

34.15

944

34.10

1,848

34.05#

1,432

34.00S2

2,308

33.95

1,556

33.90S1

2,396

33.85

952

33.80

1,258

33.75

684

33.70

578

33.65

138

33.60

101

33.55

93

33.50

845

33.45

342

33.40

876

33.35

913

33.30

968

33.25

352

33.20

443

33.15

68

33.10

114

33.05

48

33.00

279

32.95

269

32.90

295

32.85

158

32.80

188

32.75

79

32.70

192

32.65

193

32.60

99

32.55

9【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,572

22.05P2

1,820

22.00P1

2,795

21.95

814

21.90

1,314

21.85

1,080

21.80#

1,672

21.75

369

21.70

1,536

21.65

1,262

21.60

1,990

21.55

1,447

21.50S2

2,475

21.45

1,511

21.40

2,037

21.35

1,441

21.30S1

2,513

21.25

1,441

21.20

1,552

21.15

1,533

21.10

1,871

21.05

862

21.00

1,454

20.95

593

20.90

828

20.85

616

20.80

898

20.75

779

20.70

1,259

20.65

450

20.60

483

20.55

308

20.50

309

20.45

139

20.40

186

20.35

287

20.30

226【南帝  

2108】 成交價

累計成交張數

27.60

5

27.55

31

27.50

223

27.45

83

27.40

232

27.35

113

27.30

647

27.25

237

27.20

482

27.15

400

27.10

1,022

27.05

437

27.00

1,418

26.95

1,178

26.90

1,161

26.85

850

26.80P1

2,302

26.75P2

1,684

26.70

1,360

26.65

802

26.60

1,166

26.55

780

26.50#

802

26.45

341

26.40S1

571

26.35

307

26.30

340

26.25

23

26.20

58

26.15

39

26.10

244

26.05

185

26.00

241

25.95

60

25.90

155

25.85

260

25.80

237

25.75

119

25.70

124

25.65

46

25.60

306

25.55

191

25.50S2

386

25.45

86

25.40

59

25.35

49

25.30

80

25.25

187

25.20

266

25.15

94

25.10

116

25.05

54

25.00

4【華豐  

2109】 成交價

累計成交張數

8.34

1

8.33

10

8.32

5

8.30

45

8.29

2

8.28

135

8.27

242

8.26

18

8.25

65

8.24

24

8.23

24

8.22

56

8.21

79

8.20

474

8.19

70

8.18

136

8.17

62

8.16

64

8.15

255

8.14

260

8.13

8

8.12

32

8.11

90

8.10

495

8.09P2

751

8.08

92

8.07

10

8.06

359

8.05

230

8.04

35

8.03

157

8.02

79

8.01

78

8.00

173

7.99

6

7.98

5

7.96

21

7.95

55

7.94

160

7.93

124

7.92

3

7.91

56

7.90

229

7.89

44

7.88

118

7.87

83

7.86

152

7.85

477

7.84

217

7.83

199

7.82

329

7.81

517

7.80P1

1,248

7.79

396

7.78

445

7.77

199

7.76

392

7.75

515

7.74

94

7.73

291

7.72

235

7.71

202

7.70

675

7.69

69

7.68

87

7.67

72

7.66

132

7.65

237

7.64

95

7.63#

167

7.62

91

7.61

144

7.60S1

547

7.59

19

7.58

34

7.57

49

7.56

8

7.55

1

7.54

3

7.53

2

7.52

76

7.51

123

7.50S2

212

7.49

10

7.48

31

7.47

16

7.46

16

7.45

38

7.44

29

7.43

28

7.42

28

7.41

69

7.40

65

7.39

9

7.38

3

7.37

128

7.36

38

7.35

104

7.34

63

7.33

80

7.32

173

7.31

70

7.30

55

7.29

9

7.28

8

7.27

2

7.26

16

7.25

94

7.24

88

7.23

104

7.22

31

7.21

49

7.20

148

7.19

42

7.18

44

7.17

22

7.16

128

7.15

35【鑫永銓 

2114】 成交價

累計成交張數

62.10

207

62.00

17

61.90

18

61.80

10

61.70

4

61.60

49

61.50

121

61.40

69

61.30

75

61.20

116

61.10

110

61.00P2

234

60.90

104

60.80

114

60.70

133

60.60

142

60.50P1

286

60.40

44

60.30

115

60.20

86

60.10

111

60.00

227

59.90

78

59.80

53

59.70

71

59.60

94

59.50

233

59.40

89

59.30

117

59.20

121

59.10

88

59.00

224

58.90

105

58.80#

116

58.70

83

58.60S2

172

58.50S1

231

58.40

150

58.30

155

58.20

121

58.10

125

58.00

77

57.80

2★ 資料來源:臺灣證券交易所 2012/3/6 15:30:40

社群留言