回到頂端
|||
熱門: Google 中油 工人

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,561 201.00

2,101 200.50

1,742 200.00

3,420 199.50

1,876 199.00

3,095 198.50

2,241 198.00

3,727 197.50

3,162 197.00

5,060 196.50

3,275 196.00

4,849 195.50

4,930 195.00P1

9,811 194.50P2

5,769 194.00

5,459 193.50

4,903 193.00

4,416 192.50

3,107 192.00

3,573 191.50#

2,644 191.00S2

3,617 190.50

2,075 190.00S1

4,489 189.50

3,451 189.00

2,522 188.50

2,440 188.00

2,485 187.50

396 187.00

969 186.50

210 186.00

240【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00P1

2,525

30.95

119

30.90

301

30.85

266

30.80

309

30.75

76

30.70

257

30.65

114

30.60

379

30.55

247

30.50

836

30.45

329

30.40

568

30.35

334

30.30

634

30.25

166

30.20

729

30.15

312

30.10

345

30.05

394

30.00

1,336

29.95

249

29.90

651

29.85

228

29.80

796

29.75

257

29.70

626

29.65

457

29.60

832

29.55

100

29.50

690

29.45

180

29.40

518

29.35

284

29.30

756

29.25

414

29.20

946

29.15

235

29.10

722

29.05

399

29.00P2

1,387

28.95

172

28.90

341

28.85

243

28.80

370

28.75

137

28.70

251

28.65

131

28.60

105

28.55

17

28.50#

181

28.45

50

28.40

48

28.35

42

28.30S2

145

28.25

77

28.20

111

28.15

39

28.10

140

28.05

81

28.00S1

331

27.95

29

27.90

16

27.85

31

27.80

8

27.75

1

27.70

16

27.65

29

27.60

38

27.50

29【凌通  

4952】 成交價

累計成交張數

31.00

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00

595

29.90

188

29.85

6

29.80

208

29.75

49

29.70

199

29.60

193

29.55

18

29.50

412

29.45

258

29.40

274

29.35

206

29.30

580

29.25

183

29.20

618

29.15P1

3,453

29.10

530

29.05

169

29.00P2

1,156

28.95

130

28.90

326

28.85

146

28.80

329

28.75

181

28.70

502

28.65

152

28.60

380

28.55

82

28.50

752

28.45

328

28.40

650

28.35

101

28.30

160

28.25

27

28.20

65

28.15

10

28.10

30

28.05

24

28.00

282

27.95

84

27.90

256

27.85

183

27.80

318

27.75

121

27.70

253

27.65

71

27.60

211

27.55

131

27.50

428

27.45

171

27.40

222

27.35

113

27.30

61

27.25

1,062

27.20

220

27.15

144

27.10

34

27.05

115

27.00

252

26.95

63

26.90

161

26.85

74

26.80

170

26.75

152

26.70

131

26.65

170

26.60

191

26.55

168

26.50

130

26.45

14

26.40

53

26.30

28

26.20

39

26.15

10

26.10

32

26.05

50

26.00

24

25.90

4

25.85

11

25.80

194

25.75

53

25.70

201

25.65

115

25.60

87

25.55

120

25.50

386

25.45

36

25.40

103

25.35

53

25.30#

112

25.25

87

25.20

180

25.15

62

25.10

158

25.05

113

25.00

227

24.95

21

24.90

74

24.85

28

24.80

156

24.75

175

24.70

263

24.65

98

24.60

353

24.55

93

24.50S1

590

24.45

160

24.40S2

355

24.35

154

24.30

227

24.25

184

24.20

300

24.15

97

24.10

312

24.05

60

24.00

220

23.95

32

23.90

92

23.85

103

23.80

65

23.75

13

23.70

36

23.65

34

23.60

1【敦南  

5305】 成交價

累計成交張數

19.40

293

19.35

382

19.30

1,056

19.25

581

19.20

1,227

19.15

581

19.10

1,058

19.05

713

19.00

3,211

18.95

1,800

18.90

3,140

18.85

3,689

18.80P1

11,310

18.75

2,444

18.70P2

3,869

18.65

3,477

18.60

3,409

18.55#

2,089

18.50

2,417

18.45

1,203

18.40

2,716

18.35

2,302

18.30

3,254

18.25

1,325

18.20

2,417

18.15

1,294

18.10S2

3,369

18.05

1,408

18.00

2,732

17.95

1,208

17.90

2,329

17.85

1,837

17.80S1

8,776

17.75

1,808

17.70

2,061

17.65

1,627

17.60

2,949

17.55

1,132

17.50

1,561

17.45

468

17.40

676

17.35

401

17.30

2,072

17.25

589

17.20

2,106

17.15

1,660

17.10

747

17.05

249

17.00

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

341

16.25

196

16.20

148

16.15

22

16.10

126

16.05

26

16.00

302

15.95

93

15.90

257

15.85

102

15.80

340

15.75

119

15.70

155

15.65

84

15.60

409

15.55

277

15.50

914

15.45

515

15.40

636

15.35

33

15.30

191

15.25

51

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

556

51.10

376

51.00P2

1,958

50.90

676

50.80

1,421

50.70

1,360

50.60

747

50.50

1,632

50.40

1,026

50.30

727

50.20

660

50.10

714

50.00P1

2,055

49.95

255

49.90

474

49.85

108

49.80

610

49.75

141

49.70

463

49.65

193

49.60

388

49.55

101

49.50

703

49.45

188

49.40

320

49.35

74

49.30

280

49.25

92

49.20

344

49.15

97

49.10

257

49.05

105

49.00

1,482

48.95

78

48.90

350

48.85

188

48.80

586

48.75

57

48.70

461

48.65

156

48.60

380

48.55

273

48.50

928

48.45

261

48.40

415

48.35

276

48.30

311

48.25

133

48.20

196

48.15

64

48.10

117

48.05

83

48.00

648

47.95

150

47.90

277

47.85#

59

47.80

430

47.75

65

47.70

357

47.65

91

47.60

431

47.55

373

47.50

580

47.45

28

47.40

490

47.35

111

47.30

309

47.25

237

47.20

550

47.15

398

47.10

411

47.05

139

47.00S2

821

46.95

82

46.90

456

46.85

113

46.80

309

46.75

40

46.70

117

46.65

27

46.60

277

46.55

26

46.50

177

46.45

3

46.40

39

46.35

49

46.30

164

46.25

47

46.20

95

46.15

3

46.10

38

46.05

65

46.00

399

45.95

22

45.90

120

45.85

33

45.80

256

45.75

53

45.70

300

45.65

243

45.60

369

45.55

128

45.50

453

45.45

206

45.40

145

45.35

127

45.30

203

45.25

100

45.20

203

45.15

325

45.10

366

45.05

39

45.00S1

931

44.95

208

44.90

362

44.85

106

44.80

184

44.75

62

44.70

88

44.65

34

44.60

55

44.55

24

44.50

137

44.45

59

44.40

109

44.35

51

44.30

146

44.25

95

44.20

97

44.15

41

44.10

47

44.05

14

44.00

108

43.95

37

43.90

106

43.85

46

43.80

89

43.75

7

43.70

15

43.65

14

43.60

31

43.55

15

43.50

13

43.15

5

43.10

1

43.00

101【勁永  

6145】 成交價

累計成交張數

13.65

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40P1

5,685

12.35

1,434

12.30

1,171

12.25

837

12.20

880

12.15

424

12.10

1,066

12.05

3,076

12.00

2,772

11.95

1,010

11.90

2,721

11.85

2,447

11.80P2

3,895

11.75

2,570

11.70

3,656

11.65

2,442

11.60

3,051

11.55

1,455

11.50

2,442

11.45

961

11.40

1,022

11.35

641

11.30

1,866

11.25

1,224

11.20

1,646

11.15

564

11.10#

1,584

11.05

669

11.00S1

1,949

10.95

494

10.90S2

1,633

10.85

385

10.80

330

10.75

253

10.70

340

10.65

21【盛群  

6202】 成交價

累計成交張數

35.00

97

34.95

170

34.70

124

34.60

71

34.50

213

34.45

79

34.40

43

34.35

59

34.30

135

34.25

198

34.20

394

34.15

93

34.10

204

34.05

77

34.00P1

839

33.95

138

33.90

451

33.85

202

33.80

460

33.75

227

33.70

364

33.65P2

808

33.60

709

33.55

520

33.50

768

33.45

124

33.40

257

33.35

66

33.30

240

33.25

95

33.20

137

33.15

236

33.10

208

33.05

184

33.00#

1,604

32.95

193

32.90

693

32.85

567

32.80

991

32.75S1

2,718

32.70

858

32.65

311

32.60

764

32.55

589

32.50

1,064

32.45

588

32.40

1,554

32.35

775

32.30

1,696

32.25

1,054

32.20S2

1,849

32.15

807

32.10

1,214

32.05

514

32.00

1,519

31.95

370

31.90

851

31.85

592

31.80

830

31.75

524

31.70

921

31.65

672

31.60

449

31.55

235

31.50

449

31.45

143

31.40

367

31.35

48

31.30

190

31.25

83

31.20

214

31.15

73

31.10

190

31.05

167

31.00

278

30.95

107

30.90

105

30.85

179

30.80

210

30.75

137

30.70

112

30.65

46

30.60

72

30.55

3

30.50

43

30.45

6

30.35

2【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

865

82.30

772

82.20

759

82.10

1,195

82.00

3,973

81.90

1,845

81.80

3,301

81.70

2,108

81.60

1,928

81.50

2,377

81.40

1,067

81.30

1,348

81.20

1,403

81.10

1,652

81.00

3,181

80.90

1,117

80.80

1,644

80.70

587

80.60

507

80.50

766

80.40

320

80.30

283

80.20

291

80.10

475

80.00

1,050

79.90

162

79.80

269

79.70

199

79.60

877

79.50

921

79.40

252

79.30

265

79.20

314

79.10

501

79.00

1,390

78.90

684

78.80

483

78.70

340

78.60

184

78.50

667

78.40

314

78.30

460

78.20

409

78.10

140

78.00

1,578

77.70

24

77.50

370

77.40

25

77.30

30

77.20

82

77.10

65

77.00

354

76.90

24

76.80

265

76.70

252

76.60

200

76.50

335

76.40

198

76.30

452

76.20

74

76.10

197

76.00

1,720

75.90

720

75.80

359

75.70

206

75.60

601

75.50

1,587

75.40

910

75.30

1,753

75.20

6,121

74.90

617

74.70

535

74.60

153

74.50

1,467

74.40

571

74.30

787

74.20

1,145

74.10

1,411

74.00

4,669

73.90

2,704

73.80

3,436

73.70

2,528

73.60

3,075

73.50

4,045

73.40

2,359

73.30

3,320

73.20

2,998

73.10

3,516

73.00

5,726

72.90

3,834

72.80

3,867

72.70

4,495

72.60

5,055

72.50

7,185

72.40

6,694

72.30

7,742

72.20

7,032

72.10

8,361

72.00

18,019

71.90

8,564

71.80

7,800

71.70

6,282

71.60

7,468

71.50

11,213

71.40

7,606

71.30

6,164

71.20

5,411

71.10

5,721

71.00

9,164

70.90

3,505

70.80

4,374

70.70

3,448

70.60

3,517

70.50

4,753

70.40

1,025

70.30

2,852

70.20

2,832

70.10

1,967

70.00

6,696

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00

2,640

68.90

109

68.80

577

68.60

326

68.50

286

68.40

164

68.20

76

67.40

2,184

62.70

1,337

58.80

5,800

58.70

12,842

58.60

8,349

58.50

18,416

58.40P1

90,868

58.30

597

58.20

2,366

58.10

1,168

58.00

2,812

57.90

5,770

57.80

5,115

57.70

10,126

57.60

7,496

57.50

10,914

57.40

7,886

57.30

7,183

57.20

13,673

57.10

17,853

57.00P2

25,830

56.90

7,593

56.80

8,327

56.70

7,598

56.60

1,159

56.50

200

56.40

2,598

56.10

1,526

56.00

2,324

55.90

318

55.70

198

55.60

946

55.50

558

55.40

297

55.30

535

55.10

1,339

55.00

1,731

54.90

844

54.80

2,014

54.70

248

54.50

507

54.40

978

54.30

503

54.20

2,982

54.10

2,255

54.00

3,475

53.90

2,340

53.80#

5,550

53.70

2,969

53.60

2,789

53.50S1

3,145

53.40S2

3,101

53.30

1,948

53.20

2,853【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50

285

22.45

57

22.40

177

22.35

44

22.30

270

22.25

159

22.20

419

22.15

95

22.10

235

22.05

121

22.00P2

777

21.95

250

21.90

453

21.85

317

21.80

688

21.75

279

21.70

582

21.65

242

21.60

562

21.55

195

21.50

573

21.45

122

21.40

407

21.35

280

21.30

552

21.25

373

21.20

402

21.15

290

21.10

278

21.05

172

21.00

451

20.95

165

20.90

259

20.85

103

20.80

225

20.75

32

20.70

132

20.65

23

20.60

16

20.55

3

20.50

31

20.45

111

20.40

93

20.35

8

20.30

126

20.25

68

20.20

81

20.15

45

20.10

63

20.05

30

20.00#

194

19.95

34

19.90

135

19.85

96

19.80S2

264

19.75S1

352

19.70

92

19.65

29

19.60

39

19.55

7

19.50

39

19.45

65

19.40

44

19.35

33

19.30

136

19.25

7

19.20

6

19.15

32

19.10

13【矽格  

6257】 成交價

累計成交張數

24.20

158

24.10

788

24.05

582

24.00

3,248

23.95

930

23.90

2,118

23.85

1,257

23.80

3,266

23.75

2,610

23.70

4,006

23.65

2,716

23.60

3,183

23.55

2,509

23.50P2

4,351

23.45P1

4,544

23.40

2,807

23.35

942

23.30

1,087

23.25#

1,200

23.20

2,268

23.15

2,305

23.10

3,863

23.05

1,737

23.00S2

4,359

22.95

1,670

22.90

2,658

22.85

2,614

22.80

2,090

22.75

625

22.70

2,050

22.65

1,605

22.60

2,389

22.55

1,646

22.50

3,305

22.45

2,067

22.40

2,005

22.35

1,695

22.30

1,756

22.25

870

22.20

1,098

22.15

1,162

22.10

1,374

22.05

1,645

22.00S1

4,973

21.95

957

21.90

1,132

21.85

779

21.80

1,334

21.75

1,747

21.70

2,028

21.65

1,799

21.60

1,648

21.55

1,287

21.50

1,639

21.45

199

21.40

30

21.35

29

21.30

256

21.25

58

21.20

511

21.15

254

21.10

206

21.05

131

21.00

352

20.95

336

20.90

557

20.85

211

20.80

154

20.75

11【同欣電 

6271】 成交價

累計成交張數 109.00

589 108.50

665 108.00

1,162 107.50

1,096 107.00

1,035 106.50

1,074 106.00P2

1,981 105.50

1,924 105.00P1

2,620 104.50

1,038 104.00#

979 103.50

776 103.00

2,076 102.50

1,811 102.00

3,007 101.50

2,422 101.00S2

3,834 100.50

2,727 100.00S1

4,388

99.90

693

99.80

641

99.70

356

99.60

496

99.50

886

99.40

335

99.30

380

99.20

329

99.10

362

99.00

1,196

98.90

291

98.80

460

98.70

302

98.60

279

98.50

582

98.40

223

98.30

254

98.20

252

98.10

219

98.00

1,836

97.90

246

97.80

364

97.70

299

97.60

359

97.50

891

97.40

254

97.30

256

97.20

263

97.10

190

97.00

1,294

96.90

179

96.80

168

96.70

148

96.60

207

96.50

345

96.40

135

96.30

113

96.20

163

96.10

221

96.00

741

95.90

148

95.80

116

95.70

49

95.60

70

95.50

181

95.40

84

95.30

68

95.20

31

95.10

155

95.00

987

94.90

109

94.80

99

94.70

128

94.60

362

94.50

633

94.40

183

94.30

125

94.20

163

94.10

252

94.00

766

93.90

261

93.80

174

93.70

130

93.60

86

93.50

159

93.40

78

93.30

61

93.20

61

93.10

76

93.00

70

92.80

13

92.70

2

92.60

33

92.50

86

92.40

106

92.30

86

92.20

78

92.10

51

92.00

178

91.90

61

91.80

69

91.70

41

91.60

36

91.50

150

91.40

30

91.30

28

91.20

22

91.10

40

91.00

188

90.90

86

90.80

68

90.70

17【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

600 186.50

558 186.00

969 185.50

487 185.00

1,503 184.50

1,347 184.00

1,625 183.50

1,106 183.00

1,500 182.50

543 182.00

1,445 181.50

1,100 181.00

1,723 180.50

853 180.00

780 179.50

564 179.00

1,109 178.50

1,714 178.00

1,610 177.50

1,554 177.00P2

2,230 176.50

2,158 176.00

2,022 175.50

1,194 175.00P1

2,628 174.50

1,105 174.00

1,378 173.50

519 173.00#

1,056 172.50

631 172.00S1

1,091 171.50

550 171.00S2

907 170.50

562 170.00

384 169.50

68 169.00

48 168.50

18 168.00

40 167.50

29 167.00

104 166.00

113 165.50

217 165.00

171 164.50

84 164.00

262 163.50

210 163.00

314 162.50

162 162.00

72 161.50

25 161.00

10【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,536

44.45

154

44.40

668

44.35

176

44.30

817

44.25

318

44.20

867

44.15

142

44.10

363

44.05

209

44.00P2

1,581

43.95

510

43.90

696

43.85

359

43.80P1

1,786

43.75

310

43.70#

1,785

43.65

954

43.60

1,539

43.55

404

43.50S2

2,186

43.45

390

43.40

985

43.35

297

43.30

1,017

43.25

599

43.20

1,014

43.15

337

43.10

779

43.05

281

43.00

1,400

42.95

417

42.90

811

42.85

292

42.80

777

42.75

212

42.70

1,027

42.65

214

42.60

830

42.55

265

42.50

1,196

42.45

149

42.40

810

42.35

252

42.30

953

42.25

213

42.20

1,023

42.15

158

42.10

603

42.05

378

42.00S1

2,511

41.95

448

41.90

666

41.85

390

41.80

732

41.75

292

41.70

690

41.65

171

41.60

528

41.55

216

41.50

997

41.45

176

41.40

413

41.35

224

41.30

785

41.25

182

41.20

356

41.15

174

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

550

40.45

102

40.40

477

40.35

92

40.30

323

40.25

50

40.20

243

40.15

113

40.10

235

40.05

104

40.00

346

39.95

62

39.90

93

39.85

47

39.80

73

39.75

7

39.70

79

39.65

7

39.60

136

39.55

7

39.50

49

39.45

6

39.40

67

39.35

12

39.30

28

39.00

25

38.90

14

38.80

6【致新  

8081】 成交價

累計成交張數 131.00

219 130.50

54 130.00

281 129.50

319 129.00

77 128.50

37 128.00

161 127.50

210 127.00

469 126.50

1,249 126.00

974 125.50

297 125.00

674 124.50

259 124.00

2,045 123.50

1,194 123.00

1,178 122.50

1,571 122.00

2,903 121.50

2,517 121.00P2

3,007 120.50

2,678 120.00P1

4,200 119.50

2,224 119.00

2,809 118.50

1,628 118.00

2,968 117.50

1,301 117.00

1,481 116.50

1,457 116.00

2,805 115.50

1,776 115.00#

2,257 114.50

632 114.00

532 113.50

196 113.00

405 112.50

331 112.00

347 111.50

179 111.00

176 110.50S1

3,163 110.00S2

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

420

96.90

91

96.80

126

96.70

106

96.60

156

96.50

348

96.40

122

96.30

69

96.20

155

96.10

60

96.00

100

95.90

44

95.80

70

95.70

132

95.60

12

95.50

31

95.40

16

95.30

15

95.00

63

94.90

1

94.80

1

94.70

2

94.40

2

94.10

11

94.00

18

93.90

5

93.80

10

93.70

3

93.40

42【華東  

8110】 成交價

累計成交張數

12.75

3,421

12.70

1,138

12.65

803

12.60

1,740

12.55

842

12.50P2

5,540

12.45

2,268

12.40

3,090

12.35

2,832

12.30

3,462

12.25

1,680

12.20

1,853

12.15

2,343

12.10

2,959

12.05

2,782

12.00

3,039

11.95

2,736

11.90

4,060

11.85

2,414

11.80

2,929

11.75

1,845

11.70

3,490

11.65

1,357

11.60

1,234

11.55

872

11.50

977

11.45

583

11.40

876

11.35

280

11.30

499

11.25

472

11.20

100

11.10

704

10.90

74

10.85

464

10.80

1,376

10.75

1,696

10.70

3,919

10.65

3,360

10.60

3,854

10.55

4,277

10.50

4,340

10.45

3,471

10.40

1,807

10.35P1

14,339

10.30

256

10.25

469

10.20

527

10.15#

668

10.10S2

520

10.05

163

10.00S1

1,090

9.99

30【福懋科 

8131】 成交價

累計成交張數

34.45P1

334

34.40

72

34.35

63

34.30

5

34.20

16

34.15

17

34.10

38

34.05

7

34.00

37

33.95

38

33.90

63

33.80

22

33.75

4

33.70

43

33.65

51

33.60

122

33.55

36

33.50

284

33.45

104

33.40

131

33.35

62

33.30

164

33.25

53

33.20

157

33.15

143

33.10

119

33.05

90

33.00

262

32.95

34

32.90

48

32.85

20

32.80

87

32.75

2

32.70

28

32.65

51

32.60

204

32.55

160

32.50

60

32.45

34

32.40

56

32.35

1

32.30

85

32.25

54

32.20

108

32.15

18

32.10

94

32.05

12

32.00P2

287

31.95

138

31.90

239

31.85#

93

31.80S2

1,891

31.75

478

31.70

292

31.65

197

31.60

485

31.55

228

31.50

699

31.45

82

31.40

130

31.35

37

31.30

90

31.25

42

31.20

125

31.15

26

31.10

48

31.05

16

31.00

423

30.95

105

30.90

109

30.85

81

30.80

309

30.75

2

30.70

4

30.65

21

30.60

19

30.50

12

30.40

11

30.10

25

30.05

55

30.00

264

29.95

160

29.90

154

29.85

171

29.80

245

29.75S1

3,184

29.70

268

29.65

24

29.60

271

29.55

36

29.50

93

29.45

46

29.40

55

29.35

63

29.30

117

29.25

20

29.20

24

29.15

14

29.10

61

29.05

26

29.00

15

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

100

28.40

210

28.35

52

28.30

125

28.25

60

28.20

212

28.15

77

28.10

150

28.05

101

28.00

497

27.95

176

27.90

304

27.85

187

27.80

380

27.75

189

27.70

409

27.65

87

27.60

394

27.55

90

27.50

186

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

246

26.65

136

26.60

193

26.55

91

26.50

227

26.45

131

26.40

68

26.35

32

26.30

27

26.25

78

26.20

46

26.15

39

26.10

97

26.05

132

26.00

203

25.95

95

25.90

58

25.85

18

25.80

17

25.75

21

25.70

46

25.65

21

25.60

2

25.55

15

25.50

1【富鼎  

8261】 成交價

累計成交張數

15.55

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

205

15.05

211

15.00

910

14.95

610

14.90

1,031

14.85

544

14.80

1,372

14.75

704

14.70P2

1,489

14.65

797

14.60P1

1,617

14.55

904

14.50

1,413

14.45

364

14.40

643

14.35

327

14.30

451

14.25

331

14.20

693

14.15

277

14.10

811

14.05

457

14.00

1,252

13.95

370

13.90

443

13.85

203

13.80

270

13.75

89

13.70

200

13.65

283

13.60

101

13.55

27

13.50

99

13.45

53

13.40

218

13.35

112

13.30#

178

13.25

67

13.20S2

311

13.15S1

920

13.10

100

13.05

97

13.00

106

12.95

49

12.90

79

12.85

106【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

1,530

20.95

1,501

20.90

751

20.85

539

20.80

1,567

20.75

1,604

20.70

1,613

20.65

862

20.60

1,499

20.55

940

20.50

1,251

20.45

162

20.40

556

20.35

481

20.30

899

20.25

782

20.20

1,196

20.15

737

20.10

884

20.05

473

20.00

1,692

19.95

730

19.90

2,017

19.85

1,539

19.80

1,558

19.75

1,221

19.70

2,268

19.65

1,561

19.60

2,383

19.55

1,028

19.50

2,164

19.45

2,314

19.40

2,335

19.35

2,168

19.30

2,482

19.25

2,027

19.20

2,498

19.15

2,230

19.10

1,661

19.05P1

5,593

19.00

1,657

18.95

819

18.90

1,019

18.85

562

18.80

834

18.75

341

18.70

989

18.65

1,027

18.60P2

2,871

18.55

1,575

18.50

2,307

18.45

743

18.40

883

18.35

816

18.30

1,154

18.25

629

18.20#

1,281

18.15

875

18.10

890

18.05

732

18.00S1

2,046

17.95

1,257

17.90

965

17.85

985

17.80

1,520

17.75S2

1,846

17.70

13

17.50

131【爾必達 916665】 成交價

累計成交張數

7.83

436

7.60

65

7.54

272

7.53

14

7.50

39

7.49

11

7.47

7

7.45

298

7.44

89

7.43

18

7.42

77

7.41

409

7.40

776

7.39

268

7.38

69

7.36

104

7.35

446

7.34

241

7.33

39

7.32

7

7.31

6

7.30

322

7.29

8

7.28

125

7.27

56

7.26

15

7.25

92

7.24

100

7.23

49

7.22

52

7.21

166

7.20

452

7.19

231

7.18

200

7.17

50

7.16

44

7.15

232

7.14

334

7.13

248

7.12

276

7.11

158

7.10

604

7.09

313

7.08

165

7.07

171

7.06

166

7.05

528

7.04

86

7.03

149

7.02

1,665

7.01

127

7.00

1,038

6.99

170

6.98

3,214

6.97

168

6.96

93

6.95

417

6.94

88

6.93

398

6.92

55

6.91

88

6.90

268

6.89

2

6.88

93

6.87

3

6.86

211

6.85

108

6.84

56

6.83

53

6.82

13

6.81

104

6.80

187

6.79

12

6.78

153

6.77

38

6.76

10

6.75

18

6.74

19

6.73

1

6.72

9

6.71

75

6.70

69

6.69

15

6.68

20

6.67

22

6.66

4

6.65

17

6.64

58

6.61

1

6.60

72

6.59

6

5.66

1

5.27

5

4.91

1★ 資料來源:臺灣證券交易所 2012/3/6 15:33:56

社群留言