盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,561 201.00
2,101 200.50
1,742 200.00
3,420 199.50
1,876 199.00
3,095 198.50
2,241 198.00
3,727 197.50
3,162 197.00
5,060 196.50
3,275 196.00
4,849 195.50
4,930 195.00P1
9,811 194.50P2
5,769 194.00
5,459 193.50
4,903 193.00
4,416 192.50
3,107 192.00
3,573 191.50#
2,644 191.00S2
3,617 190.50
2,075 190.00S1
4,489 189.50
3,451 189.00
2,522 188.50
2,440 188.00
2,485 187.50
396 187.00
969 186.50
210 186.00
240【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00P1
2,525
30.95
119
30.90
301
30.85
266
30.80
309
30.75
76
30.70
257
30.65
114
30.60
379
30.55
247
30.50
836
30.45
329
30.40
568
30.35
334
30.30
634
30.25
166
30.20
729
30.15
312
30.10
345
30.05
394
30.00
1,336
29.95
249
29.90
651
29.85
228
29.80
796
29.75
257
29.70
626
29.65
457
29.60
832
29.55
100
29.50
690
29.45
180
29.40
518
29.35
284
29.30
756
29.25
414
29.20
946
29.15
235
29.10
722
29.05
399
29.00P2
1,387
28.95
172
28.90
341
28.85
243
28.80
370
28.75
137
28.70
251
28.65
131
28.60
105
28.55
17
28.50#
181
28.45
50
28.40
48
28.35
42
28.30S2
145
28.25
77
28.20
111
28.15
39
28.10
140
28.05
81
28.00S1
331
27.95
29
27.90
16
27.85
31
27.80
8
27.75
1
27.70
16
27.65
29
27.60
38
27.50
29【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,156
28.95
130
28.90
326
28.85
146
28.80
329
28.75
181
28.70
502
28.65
152
28.60
380
28.55
82
28.50
752
28.45
328
28.40
650
28.35
101
28.30
160
28.25
27
28.20
65
28.15
10
28.10
30
28.05
24
28.00
282
27.95
84
27.90
256
27.85
183
27.80
318
27.75
121
27.70
253
27.65
71
27.60
211
27.55
131
27.50
428
27.45
171
27.40
222
27.35
113
27.30
61
27.25
1,062
27.20
220
27.15
144
27.10
34
27.05
115
27.00
252
26.95
63
26.90
161
26.85
74
26.80
170
26.75
152
26.70
131
26.65
170
26.60
191
26.55
168
26.50
130
26.45
14
26.40
53
26.30
28
26.20
39
26.15
10
26.10
32
26.05
50
26.00
24
25.90
4
25.85
11
25.80
194
25.75
53
25.70
201
25.65
115
25.60
87
25.55
120
25.50
386
25.45
36
25.40
103
25.35
53
25.30#
112
25.25
87
25.20
180
25.15
62
25.10
158
25.05
113
25.00
227
24.95
21
24.90
74
24.85
28
24.80
156
24.75
175
24.70
263
24.65
98
24.60
353
24.55
93
24.50S1
590
24.45
160
24.40S2
355
24.35
154
24.30
227
24.25
184
24.20
300
24.15
97
24.10
312
24.05
60
24.00
220
23.95
32
23.90
92
23.85
103
23.80
65
23.75
13
23.70
36
23.65
34
23.60
1【敦南
5305】 成交價
累計成交張數
19.40
293
19.35
382
19.30
1,056
19.25
581
19.20
1,227
19.15
581
19.10
1,058
19.05
713
19.00
3,211
18.95
1,800
18.90
3,140
18.85
3,689
18.80P1
11,310
18.75
2,444
18.70P2
3,869
18.65
3,477
18.60
3,409
18.55#
2,089
18.50
2,417
18.45
1,203
18.40
2,716
18.35
2,302
18.30
3,254
18.25
1,325
18.20
2,417
18.15
1,294
18.10S2
3,369
18.05
1,408
18.00
2,732
17.95
1,208
17.90
2,329
17.85
1,837
17.80S1
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
401
17.30
2,072
17.25
589
17.20
2,106
17.15
1,660
17.10
747
17.05
249
17.00
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
341
16.25
196
16.20
148
16.15
22
16.10
126
16.05
26
16.00
302
15.95
93
15.90
257
15.85
102
15.80
340
15.75
119
15.70
155
15.65
84
15.60
409
15.55
277
15.50
914
15.45
515
15.40
636
15.35
33
15.30
191
15.25
51
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
556
51.10
376
51.00P2
1,958
50.90
676
50.80
1,421
50.70
1,360
50.60
747
50.50
1,632
50.40
1,026
50.30
727
50.20
660
50.10
714
50.00P1
2,055
49.95
255
49.90
474
49.85
108
49.80
610
49.75
141
49.70
463
49.65
193
49.60
388
49.55
101
49.50
703
49.45
188
49.40
320
49.35
74
49.30
280
49.25
92
49.20
344
49.15
97
49.10
257
49.05
105
49.00
1,482
48.95
78
48.90
350
48.85
188
48.80
586
48.75
57
48.70
461
48.65
156
48.60
380
48.55
273
48.50
928
48.45
261
48.40
415
48.35
276
48.30
311
48.25
133
48.20
196
48.15
64
48.10
117
48.05
83
48.00
648
47.95
150
47.90
277
47.85#
59
47.80
430
47.75
65
47.70
357
47.65
91
47.60
431
47.55
373
47.50
580
47.45
28
47.40
490
47.35
111
47.30
309
47.25
237
47.20
550
47.15
398
47.10
411
47.05
139
47.00S2
821
46.95
82
46.90
456
46.85
113
46.80
309
46.75
40
46.70
117
46.65
27
46.60
277
46.55
26
46.50
177
46.45
3
46.40
39
46.35
49
46.30
164
46.25
47
46.20
95
46.15
3
46.10
38
46.05
65
46.00
399
45.95
22
45.90
120
45.85
33
45.80
256
45.75
53
45.70
300
45.65
243
45.60
369
45.55
128
45.50
453
45.45
206
45.40
145
45.35
127
45.30
203
45.25
100
45.20
203
45.15
325
45.10
366
45.05
39
45.00S1
931
44.95
208
44.90
362
44.85
106
44.80
184
44.75
62
44.70
88
44.65
34
44.60
55
44.55
24
44.50
137
44.45
59
44.40
109
44.35
51
44.30
146
44.25
95
44.20
97
44.15
41
44.10
47
44.05
14
44.00
108
43.95
37
43.90
106
43.85
46
43.80
89
43.75
7
43.70
15
43.65
14
43.60
31
43.55
15
43.50
13
43.15
5
43.10
1
43.00
101【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40P1
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05
3,076
12.00
2,772
11.95
1,010
11.90
2,721
11.85
2,447
11.80P2
3,895
11.75
2,570
11.70
3,656
11.65
2,442
11.60
3,051
11.55
1,455
11.50
2,442
11.45
961
11.40
1,022
11.35
641
11.30
1,866
11.25
1,224
11.20
1,646
11.15
564
11.10#
1,584
11.05
669
11.00S1
1,949
10.95
494
10.90S2
1,633
10.85
385
10.80
330
10.75
253
10.70
340
10.65
21【盛群
6202】 成交價
累計成交張數
35.00
97
34.95
170
34.70
124
34.60
71
34.50
213
34.45
79
34.40
43
34.35
59
34.30
135
34.25
198
34.20
394
34.15
93
34.10
204
34.05
77
34.00P1
839
33.95
138
33.90
451
33.85
202
33.80
460
33.75
227
33.70
364
33.65P2
808
33.60
709
33.55
520
33.50
768
33.45
124
33.40
257
33.35
66
33.30
240
33.25
95
33.20
137
33.15
236
33.10
208
33.05
184
33.00#
1,604
32.95
193
32.90
693
32.85
567
32.80
991
32.75S1
2,718
32.70
858
32.65
311
32.60
764
32.55
589
32.50
1,064
32.45
588
32.40
1,554
32.35
775
32.30
1,696
32.25
1,054
32.20S2
1,849
32.15
807
32.10
1,214
32.05
514
32.00
1,519
31.95
370
31.90
851
31.85
592
31.80
830
31.75
524
31.70
921
31.65
672
31.60
449
31.55
235
31.50
449
31.45
143
31.40
367
31.35
48
31.30
190
31.25
83
31.20
214
31.15
73
31.10
190
31.05
167
31.00
278
30.95
107
30.90
105
30.85
179
30.80
210
30.75
137
30.70
112
30.65
46
30.60
72
30.55
3
30.50
43
30.45
6
30.35
2【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
865
82.30
772
82.20
759
82.10
1,195
82.00
3,973
81.90
1,845
81.80
3,301
81.70
2,108
81.60
1,928
81.50
2,377
81.40
1,067
81.30
1,348
81.20
1,403
81.10
1,652
81.00
3,181
80.90
1,117
80.80
1,644
80.70
587
80.60
507
80.50
766
80.40
320
80.30
283
80.20
291
80.10
475
80.00
1,050
79.90
162
79.80
269
79.70
199
79.60
877
79.50
921
79.40
252
79.30
265
79.20
314
79.10
501
79.00
1,390
78.90
684
78.80
483
78.70
340
78.60
184
78.50
667
78.40
314
78.30
460
78.20
409
78.10
140
78.00
1,578
77.70
24
77.50
370
77.40
25
77.30
30
77.20
82
77.10
65
77.00
354
76.90
24
76.80
265
76.70
252
76.60
200
76.50
335
76.40
198
76.30
452
76.20
74
76.10
197
76.00
1,720
75.90
720
75.80
359
75.70
206
75.60
601
75.50
1,587
75.40
910
75.30
1,753
75.20
6,121
74.90
617
74.70
535
74.60
153
74.50
1,467
74.40
571
74.30
787
74.20
1,145
74.10
1,411
74.00
4,669
73.90
2,704
73.80
3,436
73.70
2,528
73.60
3,075
73.50
4,045
73.40
2,359
73.30
3,320
73.20
2,998
73.10
3,516
73.00
5,726
72.90
3,834
72.80
3,867
72.70
4,495
72.60
5,055
72.50
7,185
72.40
6,694
72.30
7,742
72.20
7,032
72.10
8,361
72.00
18,019
71.90
8,564
71.80
7,800
71.70
6,282
71.60
7,468
71.50
11,213
71.40
7,606
71.30
6,164
71.20
5,411
71.10
5,721
71.00
9,164
70.90
3,505
70.80
4,374
70.70
3,448
70.60
3,517
70.50
4,753
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40
2,184
62.70
1,337
58.80
5,800
58.70
12,842
58.60
8,349
58.50
18,416
58.40P1
90,868
58.30
597
58.20
2,366
58.10
1,168
58.00
2,812
57.90
5,770
57.80
5,115
57.70
10,126
57.60
7,496
57.50
10,914
57.40
7,886
57.30
7,183
57.20
13,673
57.10
17,853
57.00P2
25,830
56.90
7,593
56.80
8,327
56.70
7,598
56.60
1,159
56.50
200
56.40
2,598
56.10
1,526
56.00
2,324
55.90
318
55.70
198
55.60
946
55.50
558
55.40
297
55.30
535
55.10
1,339
55.00
1,731
54.90
844
54.80
2,014
54.70
248
54.50
507
54.40
978
54.30
503
54.20
2,982
54.10
2,255
54.00
3,475
53.90
2,340
53.80#
5,550
53.70
2,969
53.60
2,789
53.50S1
3,145
53.40S2
3,101
53.30
1,948
53.20
2,853【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
285
22.45
57
22.40
177
22.35
44
22.30
270
22.25
159
22.20
419
22.15
95
22.10
235
22.05
121
22.00P2
777
21.95
250
21.90
453
21.85
317
21.80
688
21.75
279
21.70
582
21.65
242
21.60
562
21.55
195
21.50
573
21.45
122
21.40
407
21.35
280
21.30
552
21.25
373
21.20
402
21.15
290
21.10
278
21.05
172
21.00
451
20.95
165
20.90
259
20.85
103
20.80
225
20.75
32
20.70
132
20.65
23
20.60
16
20.55
3
20.50
31
20.45
111
20.40
93
20.35
8
20.30
126
20.25
68
20.20
81
20.15
45
20.10
63
20.05
30
20.00#
194
19.95
34
19.90
135
19.85
96
19.80S2
264
19.75S1
352
19.70
92
19.65
29
19.60
39
19.55
7
19.50
39
19.45
65
19.40
44
19.35
33
19.30
136
19.25
7
19.20
6
19.15
32
19.10
13【矽格
6257】 成交價
累計成交張數
24.20
158
24.10
788
24.05
582
24.00
3,248
23.95
930
23.90
2,118
23.85
1,257
23.80
3,266
23.75
2,610
23.70
4,006
23.65
2,716
23.60
3,183
23.55
2,509
23.50P2
4,351
23.45P1
4,544
23.40
2,807
23.35
942
23.30
1,087
23.25#
1,200
23.20
2,268
23.15
2,305
23.10
3,863
23.05
1,737
23.00S2
4,359
22.95
1,670
22.90
2,658
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
1,098
22.15
1,162
22.10
1,374
22.05
1,645
22.00S1
4,973
21.95
957
21.90
1,132
21.85
779
21.80
1,334
21.75
1,747
21.70
2,028
21.65
1,799
21.60
1,648
21.55
1,287
21.50
1,639
21.45
199
21.40
30
21.35
29
21.30
256
21.25
58
21.20
511
21.15
254
21.10
206
21.05
131
21.00
352
20.95
336
20.90
557
20.85
211
20.80
154
20.75
11【同欣電
6271】 成交價
累計成交張數 109.00
589 108.50
665 108.00
1,162 107.50
1,096 107.00
1,035 106.50
1,074 106.00P2
1,981 105.50
1,924 105.00P1
2,620 104.50
1,038 104.00#
979 103.50
776 103.00
2,076 102.50
1,811 102.00
3,007 101.50
2,422 101.00S2
3,834 100.50
2,727 100.00S1
4,388
99.90
693
99.80
641
99.70
356
99.60
496
99.50
886
99.40
335
99.30
380
99.20
329
99.10
362
99.00
1,196
98.90
291
98.80
460
98.70
302
98.60
279
98.50
582
98.40
223
98.30
254
98.20
252
98.10
219
98.00
1,836
97.90
246
97.80
364
97.70
299
97.60
359
97.50
891
97.40
254
97.30
256
97.20
263
97.10
190
97.00
1,294
96.90
179
96.80
168
96.70
148
96.60
207
96.50
345
96.40
135
96.30
113
96.20
163
96.10
221
96.00
741
95.90
148
95.80
116
95.70
49
95.60
70
95.50
181
95.40
84
95.30
68
95.20
31
95.10
155
95.00
987
94.90
109
94.80
99
94.70
128
94.60
362
94.50
633
94.40
183
94.30
125
94.20
163
94.10
252
94.00
766
93.90
261
93.80
174
93.70
130
93.60
86
93.50
159
93.40
78
93.30
61
93.20
61
93.10
76
93.00
70
92.80
13
92.70
2
92.60
33
92.50
86
92.40
106
92.30
86
92.20
78
92.10
51
92.00
178
91.90
61
91.80
69
91.70
41
91.60
36
91.50
150
91.40
30
91.30
28
91.20
22
91.10
40
91.00
188
90.90
86
90.80
68
90.70
17【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
487 185.00
1,503 184.50
1,347 184.00
1,625 183.50
1,106 183.00
1,500 182.50
543 182.00
1,445 181.50
1,100 181.00
1,723 180.50
853 180.00
780 179.50
564 179.00
1,109 178.50
1,714 178.00
1,610 177.50
1,554 177.00P2
2,230 176.50
2,158 176.00
2,022 175.50
1,194 175.00P1
2,628 174.50
1,105 174.00
1,378 173.50
519 173.00#
1,056 172.50
631 172.00S1
1,091 171.50
550 171.00S2
907 170.50
562 170.00
384 169.50
68 169.00
48 168.50
18 168.00
40 167.50
29 167.00
104 166.00
113 165.50
217 165.00
171 164.50
84 164.00
262 163.50
210 163.00
314 162.50
162 162.00
72 161.50
25 161.00
10【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,536
44.45
154
44.40
668
44.35
176
44.30
817
44.25
318
44.20
867
44.15
142
44.10
363
44.05
209
44.00P2
1,581
43.95
510
43.90
696
43.85
359
43.80P1
1,786
43.75
310
43.70#
1,785
43.65
954
43.60
1,539
43.55
404
43.50S2
2,186
43.45
390
43.40
985
43.35
297
43.30
1,017
43.25
599
43.20
1,014
43.15
337
43.10
779
43.05
281
43.00
1,400
42.95
417
42.90
811
42.85
292
42.80
777
42.75
212
42.70
1,027
42.65
214
42.60
830
42.55
265
42.50
1,196
42.45
149
42.40
810
42.35
252
42.30
953
42.25
213
42.20
1,023
42.15
158
42.10
603
42.05
378
42.00S1
2,511
41.95
448
41.90
666
41.85
390
41.80
732
41.75
292
41.70
690
41.65
171
41.60
528
41.55
216
41.50
997
41.45
176
41.40
413
41.35
224
41.30
785
41.25
182
41.20
356
41.15
174
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
550
40.45
102
40.40
477
40.35
92
40.30
323
40.25
50
40.20
243
40.15
113
40.10
235
40.05
104
40.00
346
39.95
62
39.90
93
39.85
47
39.80
73
39.75
7
39.70
79
39.65
7
39.60
136
39.55
7
39.50
49
39.45
6
39.40
67
39.35
12
39.30
28
39.00
25
38.90
14
38.80
6【致新
8081】 成交價
累計成交張數 131.00
219 130.50
54 130.00
281 129.50
319 129.00
77 128.50
37 128.00
161 127.50
210 127.00
469 126.50
1,249 126.00
974 125.50
297 125.00
674 124.50
259 124.00
2,045 123.50
1,194 123.00
1,178 122.50
1,571 122.00
2,903 121.50
2,517 121.00P2
3,007 120.50
2,678 120.00P1
4,200 119.50
2,224 119.00
2,809 118.50
1,628 118.00
2,968 117.50
1,301 117.00
1,481 116.50
1,457 116.00
2,805 115.50
1,776 115.00#
2,257 114.50
632 114.00
532 113.50
196 113.00
405 112.50
331 112.00
347 111.50
179 111.00
176 110.50S1
3,163 110.00S2
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
420
96.90
91
96.80
126
96.70
106
96.60
156
96.50
348
96.40
122
96.30
69
96.20
155
96.10
60
96.00
100
95.90
44
95.80
70
95.70
132
95.60
12
95.50
31
95.40
16
95.30
15
95.00
63
94.90
1
94.80
1
94.70
2
94.40
2
94.10
11
94.00
18
93.90
5
93.80
10
93.70
3
93.40
42【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50P2
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
2,736
11.90
4,060
11.85
2,414
11.80
2,929
11.75
1,845
11.70
3,490
11.65
1,357
11.60
1,234
11.55
872
11.50
977
11.45
583
11.40
876
11.35
280
11.30
499
11.25
472
11.20
100
11.10
704
10.90
74
10.85
464
10.80
1,376
10.75
1,696
10.70
3,919
10.65
3,360
10.60
3,854
10.55
4,277
10.50
4,340
10.45
3,471
10.40
1,807
10.35P1
14,339
10.30
256
10.25
469
10.20
527
10.15#
668
10.10S2
520
10.05
163
10.00S1
1,090
9.99
30【福懋科
8131】 成交價
累計成交張數
34.45P1
334
34.40
72
34.35
63
34.30
5
34.20
16
34.15
17
34.10
38
34.05
7
34.00
37
33.95
38
33.90
63
33.80
22
33.75
4
33.70
43
33.65
51
33.60
122
33.55
36
33.50
284
33.45
104
33.40
131
33.35
62
33.30
164
33.25
53
33.20
157
33.15
143
33.10
119
33.05
90
33.00
262
32.95
34
32.90
48
32.85
20
32.80
87
32.75
2
32.70
28
32.65
51
32.60
204
32.55
160
32.50
60
32.45
34
32.40
56
32.35
1
32.30
85
32.25
54
32.20
108
32.15
18
32.10
94
32.05
12
32.00P2
287
31.95
138
31.90
239
31.85#
93
31.80S2
1,891
31.75
478
31.70
292
31.65
197
31.60
485
31.55
228
31.50
699
31.45
82
31.40
130
31.35
37
31.30
90
31.25
42
31.20
125
31.15
26
31.10
48
31.05
16
31.00
423
30.95
105
30.90
109
30.85
81
30.80
309
30.75
2
30.70
4
30.65
21
30.60
19
30.50
12
30.40
11
30.10
25
30.05
55
30.00
264
29.95
160
29.90
154
29.85
171
29.80
245
29.75S1
3,184
29.70
268
29.65
24
29.60
271
29.55
36
29.50
93
29.45
46
29.40
55
29.35
63
29.30
117
29.25
20
29.20
24
29.15
14
29.10
61
29.05
26
29.00
15
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
94
26.85
144
26.80
113
26.75
62
26.70
246
26.65
136
26.60
193
26.55
91
26.50
227
26.45
131
26.40
68
26.35
32
26.30
27
26.25
78
26.20
46
26.15
39
26.10
97
26.05
132
26.00
203
25.95
95
25.90
58
25.85
18
25.80
17
25.75
21
25.70
46
25.65
21
25.60
2
25.55
15
25.50
1【富鼎
8261】 成交價
累計成交張數
15.55
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
205
15.05
211
15.00
910
14.95
610
14.90
1,031
14.85
544
14.80
1,372
14.75
704
14.70P2
1,489
14.65
797
14.60P1
1,617
14.55
904
14.50
1,413
14.45
364
14.40
643
14.35
327
14.30
451
14.25
331
14.20
693
14.15
277
14.10
811
14.05
457
14.00
1,252
13.95
370
13.90
443
13.85
203
13.80
270
13.75
89
13.70
200
13.65
283
13.60
101
13.55
27
13.50
99
13.45
53
13.40
218
13.35
112
13.30#
178
13.25
67
13.20S2
311
13.15S1
920
13.10
100
13.05
97
13.00
106
12.95
49
12.90
79
12.85
106【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00
1,692
19.95
730
19.90
2,017
19.85
1,539
19.80
1,558
19.75
1,221
19.70
2,268
19.65
1,561
19.60
2,383
19.55
1,028
19.50
2,164
19.45
2,314
19.40
2,335
19.35
2,168
19.30
2,482
19.25
2,027
19.20
2,498
19.15
2,230
19.10
1,661
19.05P1
5,593
19.00
1,657
18.95
819
18.90
1,019
18.85
562
18.80
834
18.75
341
18.70
989
18.65
1,027
18.60P2
2,871
18.55
1,575
18.50
2,307
18.45
743
18.40
883
18.35
816
18.30
1,154
18.25
629
18.20#
1,281
18.15
875
18.10
890
18.05
732
18.00S1
2,046
17.95
1,257
17.90
965
17.85
985
17.80
1,520
17.75S2
1,846
17.70
13
17.50
131【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40
776
7.39
268
7.38
69
7.36
104
7.35
446
7.34
241
7.33
39
7.32
7
7.31
6
7.30
322
7.29
8
7.28
125
7.27
56
7.26
15
7.25
92
7.24
100
7.23
49
7.22
52
7.21
166
7.20
452
7.19
231
7.18
200
7.17
50
7.16
44
7.15
232
7.14
334
7.13
248
7.12
276
7.11
158
7.10
604
7.09
313
7.08
165
7.07
171
7.06
166
7.05
528
7.04
86
7.03
149
7.02
1,665
7.01
127
7.00
1,038
6.99
170
6.98
3,214
6.97
168
6.96
93
6.95
417
6.94
88
6.93
398
6.92
55
6.91
88
6.90
268
6.89
2
6.88
93
6.87
3
6.86
211
6.85
108
6.84
56
6.83
53
6.82
13
6.81
104
6.80
187
6.79
12
6.78
153
6.77
38
6.76
10
6.75
18
6.74
19
6.73
1
6.72
9
6.71
75
6.70
69
6.69
15
6.68
20
6.67
22
6.66
4
6.65
17
6.64
58
6.61
1
6.60
72
6.59
6
5.66
1
5.27
5
4.91
1★ 資料來源：臺灣證券交易所 2012/3/6 15:33:56