盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
5,517
6.07
4,859
6.06
7,081
6.05
7,933
6.04
4,407
6.03
7,574
6.02
9,485
6.01
11,619
6.00
9,873
5.99
6,831
5.98
7,611
5.97
3,974
5.96
3,452
5.95
8,717
5.94
3,693
5.93
3,393
5.92
12,195
5.91
4,735
5.90
10,100
5.89
5,479
5.88
11,015
5.87
10,205
5.86
9,728
5.85P2
20,834
5.84
12,650
5.83
18,849
5.82
9,947
5.81
10,231
5.80
19,743
5.79
4,814
5.78
7,516
5.77
10,094
5.76
12,592
5.75P1
20,891
5.74
13,359
5.73
13,336
5.72#
16,815
5.71
12,427
5.70S1
18,733
5.69
9,461
5.68S2
14,299
5.67
9,978
5.66
6,782
5.65
8,063
5.64
4,677
5.63
4,531
5.62
4,032
5.61
5,471
5.60
8,477
5.59
3,318
5.58
5,592
5.57
4,416
5.56
2,709
5.55
6,786
5.54
2,223
5.53
808
5.52
570【光磊
2340】 成交價
累計成交張數
15.85
104
15.80
1,318
15.75
838
15.70
2,579
15.65
1,805
15.60
4,139
15.55
2,099
15.50
5,098
15.45
4,130
15.40
4,213
15.35
2,648
15.30
4,142
15.25
2,226
15.20
5,110
15.15
4,480
15.10
6,297
15.05
5,731
15.00
8,625
14.95
5,327
14.90
7,620
14.85
9,058
14.80P1
13,122
14.75
10,018
14.70P2
11,617
14.65
8,407
14.60
8,223
14.55
5,244
14.50
8,001
14.45
5,032
14.40
3,278
14.35
1,484
14.30
1,252
14.25
369
14.20
675
14.15
958
14.10
2,693
14.05
660
14.00
659
13.95
65
13.90
477
13.85
343
13.80#
1,105
13.75S2
602
13.70S1
904
13.65
454
13.60
34【錸德
2349】 成交價
累計成交張數
6.11
297
6.10
2,241
6.09
11,698
6.08
3,027
6.07
2,784
6.06
1,767
6.05
19,385
6.04P1
27,058
6.03
7,783
6.02
10,773
6.01
6,899
6.00
23,049
5.99
12,019
5.98
15,556
5.97
20,044
5.96
16,687
5.95P2
24,275
5.94
13,957
5.93
21,418
5.92
8,626
5.91
9,211
5.90
16,598
5.89
6,363
5.88
9,710
5.87
6,224
5.86
3,556
5.85
9,988
5.84
2,352
5.83
3,747
5.82
3,867
5.81
5,961
5.80
8,011
5.79
2,950
5.78
4,410
5.77
2,514
5.76
3,597
5.75
8,108
5.74
5,339
5.73
5,291
5.72
6,907
5.71
9,127
5.70
16,797
5.69
6,969
5.68
10,016
5.67
7,339
5.66
9,597
5.65
13,764
5.64#
6,935
5.63
7,897
5.62S2
8,690
5.61
6,942
5.60S1
16,704
5.59
6,646
5.58
7,962
5.57
7,503
5.56
6,730
5.55
6,072
5.54
1,327
5.53
1,647
5.52
2,766
5.51
1,161
5.50
5,291
5.49
2,238
5.48
1,984
5.47
2,137
5.46
1,780
5.45
3,282
5.44
1,420
5.43
1,448
5.42
860
5.41
716
5.40
2,789
5.39
277
5.38
670
5.37
652
5.36
35【佳能
2374】 成交價
累計成交張數
31.50
35
31.35
132
31.30
482
31.25
404
31.20
1,344
31.15
837
31.10
1,187
31.05
898
31.00P2
2,712
30.95
846
30.90
1,839
30.85
1,417
30.80P1
2,769
30.75
1,216
30.70
1,920
30.65
856
30.60
1,050
30.55
850
30.50
1,229
30.45
57
30.40
165
30.35
94
30.30
483
30.25
595
30.20
985
30.15
990
30.10
2,581
30.05
1,036
30.00
2,680
29.95
828
29.90
1,407
29.85
1,134
29.80
1,568
29.75
652
29.70
1,071
29.65
629
29.60
991
29.55
1,144
29.50
1,988
29.45#
1,164
29.40S1
1,079
29.35
883
29.30
837
29.25S2
1,039
29.20
952
29.15
291
29.10
332
29.05
274
29.00
267
28.95
102
28.90
172
28.85
230
28.80
276
28.75
143
28.70
258
28.65
211
28.60
186
28.55
2【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60
20,380
27.55
3,787
27.50
15,772
27.45
7,995
27.40
4,103
27.35
4,648
27.30
25,401
27.25
8,038
27.20
17,523
27.15
14,727
27.10P1
59,192
27.05
23,013
27.00P2
52,194
26.95
18,628
26.90
40,123
26.85
29,176
26.80
37,798
26.75
34,977
26.70
33,997
26.65
24,513
26.60
39,197
26.55
24,043
26.50
39,431
26.45
19,912
26.40
31,548
26.35
26,539
26.30
39,190
26.25
22,330
26.20
27,318
26.15
20,794
26.10
41,696
26.05
17,085
26.00
38,866
25.95
14,131
25.90
20,256
25.85
12,078
25.80
15,718
25.75
7,207
25.70
14,933
25.65
15,324
25.60
25,610
25.55#
23,814
25.50S1
40,888
25.45
19,747
25.40S2
27,921
25.35
26,501
25.30
25,906
25.25
9,055
25.20
21,162
25.15
6,961
25.10
6,701
25.05
9,470
25.00
16,764
24.95
20,925
24.90
5,798
24.85
1,277
24.80
2,614
24.75
509
24.70
1,097【億光
2393】 成交價
累計成交張數
70.40
3,360
70.30
596
70.20
300
70.10
124
70.00
620
69.90
187
69.80
488
69.70
141
69.60
229
69.50
1,272
69.40
288
69.30
788
69.20
832
69.10
848
69.00
2,597
68.90
702
68.80
1,046
68.70
632
68.60
945
68.50
2,054
68.40
935
68.30
536
68.20
1,288
68.10
1,407
68.00
2,567
67.90
1,051
67.80
1,882
67.70
1,433
67.60
1,362
67.50
2,530
67.40
2,495
67.30
1,611
67.20
1,532
67.10
1,056
67.00
3,396
66.90
1,263
66.80
1,428
66.70
1,983
66.60
1,089
66.50
2,055
66.40
1,388
66.30
1,776
66.20
2,684
66.10
1,695
66.00
3,137
65.90
1,635
65.80P2
4,588
65.70
631
65.60
709
65.50
1,303
65.40
691
65.30
614
65.20
725
65.10
568
65.00
1,023
64.90
237
64.80
323
64.70
222
64.60
368
64.50
661
64.40
178
64.30
183
64.20
163
64.10
864
64.00
767
63.90
348
63.80
264
63.70
509
63.60
449
63.50
950
63.40
453
63.30
514
63.20
615
63.10
156
63.00
933
62.90
482
62.80
871
62.70
622
62.60
838
62.50
2,127
62.40
1,619
62.30
1,552
62.20
2,815
62.10
2,536
62.00P1
4,982
61.90
1,813
61.80
1,374
61.70#
2,475
61.60
2,398
61.50S2
3,182
61.40
1,253
61.30
1,401
61.20
1,817
61.10
2,470
61.00S1
4,649
60.90
1,186
60.80
1,202
60.70
1,844
60.60
514
60.50
766
60.40
1,190
60.30
373
60.20
361
60.10
336
60.00
2,022
59.90
297
59.80
500
59.70
459
59.60
278
59.50
618
59.40
704
59.30
272
59.20
87
59.10
321【國碩
2406】 成交價
累計成交張數
31.00
362
30.95
433
30.90
426
30.70
253
30.60
901
30.50
2,334
30.45
87
30.40
980
30.35
615
30.30
812
30.25
186
30.20
899
30.15
47
30.10
592
30.00
1,333
29.95
47
29.90
1,296
29.85
734
29.80
2,434
29.75
397
29.70
1,259
29.65
657
29.60
1,542
29.55
250
29.50
1,229
29.45
727
29.40
1,245
29.35
638
29.30
913
29.25
1,245
29.20
713
29.15
445
29.10
766
29.05
5,987
29.00
3,814
28.95
792
28.90
1,652
28.85
488
28.80
2,330
28.75
648
28.70
1,840
28.65
727
28.60P1
8,805
28.55
2,273
28.50
4,376
28.45
1,233
28.40
2,916
28.35
3,123
28.30
2,874
28.25
1,048
28.20
3,964
28.15
2,350
28.10
3,925
28.05
2,175
28.00P2
6,824
27.95
1,200
27.90
3,224
27.85
1,655
27.80
4,127
27.75
1,221
27.70
3,003
27.65
1,835
27.60
3,272
27.55
1,997
27.50
5,406
27.45
1,976
27.40
3,367
27.35
1,258
27.30
4,864
27.25
1,583
27.20
4,965
27.15
1,854
27.10
2,925
27.05
1,520
27.00
5,540
26.95
792
26.90
2,067
26.85
993
26.80
2,692
26.75
4,297
26.70
4,527
26.65
1,244
26.60
2,742
26.55
1,834
26.50
3,778
26.45
943
26.40
2,376
26.35
116
26.30
1,498
26.25
520
26.20
1,427
26.15
485
26.10
1,474
26.05
472
26.00
1,578
25.95
301
25.90
441
25.85
419
25.80
1,801
25.75
897
25.70
787
25.65
741
25.60
1,437
25.55
786
25.50
1,414
25.45
375
25.40
740
25.35
403
25.30#
1,477
25.25
300
25.20
958
25.15
305
25.10S2
1,819
25.05
551
25.00S1
3,433
24.95
1,116
24.90
1,636
24.85
950
24.80
1,275
24.75
588
24.70
814
24.65
651
24.60
1,697
24.55
259
24.50
328
24.45
201
24.40
270
24.35
201【友達
2409】 成交價
累計成交張數
17.25
3,949
17.20
16,362
17.15
14,569
17.10
34,175
17.05
33,438
17.00
46,860
16.95
44,539
16.90
50,809
16.85
17,982
16.80
25,722
16.75
14,459
16.70
23,482
16.65
30,541
16.60
39,467
16.55
36,432
16.50
69,218
16.45
52,267
16.40
55,077
16.35
47,102
16.30P2
71,423
16.25
33,471
16.20
41,264
16.15
21,208
16.10
36,049
16.05
21,292
16.00
47,307
15.95
46,240
15.90P1 136,950
15.85
59,027
15.80
70,340
15.75
46,415
15.70#
56,376
15.65S1
65,090
15.60S2
60,228
15.55
40,473
15.50
48,699
15.45
18,308
15.40
29,374
15.35
11,644
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【鼎元
2426】 成交價
累計成交張數
14.90
712
14.85
1,055
14.80
1,147
14.75
865
14.70
2,159
14.65
1,632
14.60
2,419
14.55
1,523
14.50
2,229
14.45
1,457
14.40
1,987
14.35
1,503
14.30
2,663
14.25
2,323
14.20
3,279
14.15
1,379
14.10
2,715
14.05
2,562
14.00P1
6,921
13.95
3,710
13.90P2
6,659
13.85
3,417
13.80
4,046
13.75
2,288
13.70
3,240
13.65#
2,507
13.60S1
2,644
13.55
1,065
13.50
914
13.45
640
13.40
2,053
13.35S2
2,203
13.30
1,175
13.25
1,035
13.20
1,235
13.15
789
13.10
1,561
13.05
843
13.00
395
12.95
71
12.90
375
12.85
392
12.80
88
12.75
107
12.70
403
12.65
525
12.60
381
12.55
182【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
362
3.39
517
3.38
623
3.37
696
3.36
822
3.35
647
3.34
456
3.33
1,114
3.32
423
3.31
402
3.30
751
3.29
799
3.28
703
3.27
1,106
3.26
248
3.25
1,713
3.24
2,279
3.23
1,636
3.22P2
2,401
3.21
1,862
3.20P1
3,307
3.19
2,073
3.18
2,131
3.17
1,694
3.16
1,831
3.15
1,973
3.14
1,293
3.13
771
3.12
1,067
3.11
319
3.10
1,041
3.09
108
3.08#
301
3.07
167
3.06
77
3.05S1
433
3.04
175
3.03
139
3.02
133
3.01S2
231
3.00
198【晶電
2448】 成交價
累計成交張數
83.40
240
83.30
378
83.20
444
83.10
415
83.00
2,063
82.90
543
82.80
43
82.70
255
82.60
468
82.50
1,644
82.40
1,188
82.30
389
82.20
342
82.10
927
82.00
2,734
81.90
1,342
81.80
945
81.70
667
81.60
436
81.50
1,767
81.40
339
81.30
54
81.20
39
81.10
70
81.00
515
80.90
194
80.80
200
80.70
241
80.60
239
80.50
592
80.40
499
80.30
603
80.20
459
80.10
958
80.00P2
9,838
79.90
1,238
79.80
352
79.70
236
79.60
427
79.50
2,018
79.40
568
79.30
959
79.20
796
79.10
815
79.00
3,166
78.90
1,695
78.80
1,416
78.70
1,729
78.60
2,706
78.50
5,107
78.40
1,505
78.30
1,485
78.20
2,327
78.10
1,392
78.00
4,650
77.90
1,866
77.80
2,145
77.70
1,774
77.60
1,969
77.50
5,148
77.40
4,104
77.30
3,540
77.20
3,711
77.10
3,538
77.00P1
11,375
76.90
4,311
76.80
5,581
76.70
5,801
76.60
5,597
76.50
7,440
76.40
5,266
76.30
4,295
76.20
4,143
76.10
1,180
76.00
4,159
75.90
1,570
75.80
2,815
75.70
1,739
75.60
2,485
75.50
4,236
75.40
2,556
75.30#
2,269
75.20
1,756
75.10
1,387
75.00
4,274
74.90
1,402
74.80
2,281
74.70
2,630
74.60
2,041
74.50
2,754
74.40
1,191
74.30
1,651
74.20
1,718
74.10
2,179
74.00S2
4,813
73.90
2,126
73.80
2,176
73.70
2,737
73.60
1,942
73.50
3,286
73.40
1,579
73.30
2,642
73.20
1,392
73.10
1,428
73.00
4,426
72.90
2,488
72.80
2,545
72.70
1,252
72.60
2,326
72.50
3,892
72.40
2,233
72.30
2,553
72.20
2,346
72.10
2,012
72.00S1
6,940
71.90
3,056
71.80
801
71.70
254
71.60
259【冠西電
2466】 成交價
累計成交張數
25.85
1
25.80
2
25.70
1
25.65
29
25.60
120
25.55
122
25.50
88
25.45
229
25.40P1
360
25.35P2
310
25.30
246
25.25#
151
25.20S1
96
25.15
23
25.10S2
43
25.05
6
25.00
8
24.95
8【華映
2475】 成交價
累計成交張數
2.60P1
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
7,703
2.49
4,455
2.48
4,773
2.47
4,672
2.46
3,917
2.45
10,680
2.44
4,422
2.43
33,567
2.42
1,970
2.41
3,405
2.40
14,784
2.39
2,978
2.38
5,969
2.37
7,299
2.36
5,572
2.35
3,769
2.34
3,530
2.33
6,001
2.32
5,572
2.31
12,621
2.30
10,889
2.29
8,805
2.28
27,479
2.27
24,257
2.26
26,840
2.25
39,028
2.24
36,974
2.23
37,840
2.22
39,743
2.21P2
44,377
2.20
38,571
2.19
18,921
2.18
24,694
2.17
21,837
2.16
27,744
2.15#
38,235
2.14S1
35,651
2.13
24,612
2.12
11,125
2.11
3,260
2.10
8,748
2.09
3,906
2.08
2,684
2.07
2,211
2.06
1,082
2.05
7,513
2.04
6,808
2.03
4,567
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87S2
27,785
1.86
7,002
1.85
4,188
1.84
8,128
1.83
9,521
1.82
4,154
1.81
3,507
1.80
4,771
1.79
1,574
1.78
470
1.77
2,240
1.76
6,734
1.75
7,837
1.74
4,782
1.73
5,424
1.72
3,719
1.71
1,294
1.70
1,604
1.69
301【一詮
2486】 成交價
累計成交張數
22.00
168
21.95
215
21.90
163
21.85
128
21.80
320
21.75
771
21.70
690
21.65
361
21.60
330
21.55
225
21.50
145
21.45
126
21.40
891
21.35
45
21.30
132
21.25
185
21.20
129
21.15P2
2,949
21.10
237
21.05
58
21.00
690
20.95
142
20.90
297
20.85
31
20.80
233
20.75
271
20.70
364
20.65
340
20.60
665
20.55
161
20.50
941
20.45
606
20.40
1,153
20.35
1,126
20.30
2,515
20.25
608
20.20
2,189
20.15
715
20.10
2,189
20.05
1,170
20.00P1
6,592
19.95
877
19.90
2,412
19.85
1,365
19.80
2,780
19.75
941
19.70
1,536
19.65
854
19.60#
1,687
19.55
663
19.50
1,174
19.45
375
19.40
762
19.35
488
19.30S1
1,337
19.25
481
19.20
862
19.15
217
19.10
86
19.05
101
19.00
348
18.95
65
18.90
219
18.85
249
18.80
802
18.75
724
18.70
852
18.65
454
18.60S2
1,329
18.55
999
18.50
844
18.45
187
18.40
609
18.35
80
18.30
127
18.20
159
18.10
161
18.05
54
18.00
607
17.95
339
17.90
313
17.85
300
17.80
285
17.75
111
17.70
55
17.60
143【瑞軒
2489】 成交價
累計成交張數
24.50
453
24.40
184
24.35
968
24.30
1,008
24.25
1,156
24.20
1,596
24.15
1,283
24.10
3,447
24.05
2,856
24.00
6,913
23.95
2,419
23.90
4,246
23.85
2,205
23.80
4,151
23.75
3,292
23.70
6,009
23.65
3,468
23.60P2
7,946
23.55
5,023
23.50P1
9,189
23.45
3,735
23.40
4,602
23.35
2,552
23.30
3,558
23.25
2,987
23.20
4,135
23.15
3,998
23.10#
5,722
23.05
3,766
23.00S1
11,025
22.95
4,268
22.90
5,107
22.85
2,948
22.80S2
9,987
22.75
2,386
22.70
4,316
22.65
1,817
22.60
2,722
22.55
1,933
22.50
4,753
22.45
1,488
22.40
2,143
22.35
794
22.30
2,791
22.25
2,021
22.20
4,223
22.15
1,279
22.10
1,403
22.05
427
22.00
4,374
21.95
1,447
21.90
2,108
21.85
1,561
21.80
2,333
21.75
1,901
21.70
2,095
21.65
844
21.60
2,736
21.55
1,827
21.50
3,729
21.45
1,921
21.40
1,553
21.35
2,933
21.30
1,845
21.25
380
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
295
19.95
124
19.90
734
19.80
150
19.75
158
19.70
419
19.65
557
19.60
2,429
19.55
1,051
19.50
1,712
19.45
1,220
19.40
1,141
19.35
403
19.30
1,432
19.25
1,131
19.20
905
19.15
379
19.10
532
19.05
325
19.00
584
18.95
278
18.90
1,020
18.85
556
18.80
572
18.75
389
18.70
359
18.65
458
18.60
157【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
26
5.59
1
5.58
2
5.57
10
5.56
11
5.55
13
5.54
1
5.51
1
5.50
58
5.48
54
5.47
1
5.46
1
5.45
20
5.44
1
5.43
75
5.42
18
5.41
25
5.40
190
5.39
19
5.38
33
5.37
31
5.36
13
5.35
29
5.34
17
5.33
267
5.32
314
5.31
71
5.30P2
348
5.29
33
5.28
12
5.27
2
5.26
119
5.25
57
5.24
27
5.23
13
5.22
62
5.21
66
5.20P1
426
5.19
218
5.18
174
5.17
120
5.16
37
5.15
40
5.14
4
5.13
35
5.12
44
5.11
76
5.10
192
5.09
144
5.08
14
5.07
120
5.06
82
5.05
164
5.04
178
5.03
114
5.02
43
5.01#
148
5.00S1
211
4.97
5
4.91S2
15
4.82
2
4.81
12【東貝
2499】 成交價
累計成交張數
36.50
210
36.45
214
36.40
148
36.35
181
36.30
33
36.20
133
36.10
458
36.05
303
36.00
1,974
35.95
1,041
35.90
438
35.85
24
35.80
500
35.75
356
35.70
559
35.65
199
35.60
1,556
35.55
670
35.50
1,555
35.45
1,242
35.40
1,160
35.35
534
35.30
1,376
35.25
1,136
35.20
1,360
35.15
896
35.10
1,351
35.05
337
35.00P1
2,880
34.95
972
34.90
1,725
34.85
620
34.80
2,193
34.75P2
2,208
34.70
2,145
34.65
1,855
34.60#
1,059
34.55
738
34.50
1,571
34.45
482
34.40
380
34.35
513
34.30
572
34.25
299
34.20
1,227
34.15
254
34.10
685
34.05
778
34.00
2,960
33.95
829
33.90
1,237
33.85
855
33.80
1,824
33.75
679
33.70
1,303
33.65
1,133
33.60
1,851
33.55
375
33.50
1,244
33.45
465
33.40
908
33.35
823
33.30
1,614
33.25
511
33.20
2,262
33.15
899
33.10
1,496
33.05
505
33.00
2,602
32.95
271
32.90
876
32.85
468
32.80
1,088
32.75
587
32.70
987
32.65
939
32.60
1,310
32.55
282
32.50
1,463
32.45
1,017
32.40
2,099
32.35
1,056
32.30
2,553
32.25
3,075
32.20
2,452
32.15
2,237
32.10
2,120
32.05
1,150
32.00S2
3,595
31.95
1,720
31.90S1
6,022
31.85
841
31.80
1,875
31.75
622
31.70
1,563
31.65
715
31.60
1,172
31.55
612
31.50
1,164
31.45
327
31.40
312
31.35
502
31.30
888
31.25
305
31.20
719
31.15
181
31.10
755
31.05
107
31.00
831
30.95
328
30.90
663
30.85
405
30.80
575
30.75
254
30.70
623
30.65
278
30.60
353
30.55
476
30.50
1,361
30.45
1,430
30.40
1,096
30.35
1,139
30.30
1,116
30.25
536
30.20
979
30.15
967
30.10
728
30.05
867
30.00
2,357
29.95
501
29.90
679
29.85
530
29.80
601
29.75
291
29.70
731
29.65
486
29.60
398
29.55
110
29.50
448
29.45
94
29.40
28
29.35
3
29.30
81
29.20
2
29.05
16【大立光
3008】 成交價
累計成交張數 701.00
1 700.00
70 699.00
84 698.00
58 697.00
92 696.00
80 695.00
148 694.00
447 693.00
149 692.00
151 691.00
219 690.00
231 689.00
192 688.00
196 687.00
209 686.00
279 685.00P1
686 684.00
148 683.00
99 682.00
57 681.00
48 680.00
185 679.00
62 678.00
34 677.00
38 676.00
66 675.00
162 674.00
111 673.00
77 672.00
94 671.00
37 670.00
193 669.00
100 668.00
220 667.00
191 666.00
393 665.00
564 664.00
402 663.00
567 662.00
608 661.00P2
627 660.00#
1,886 659.00
1,338 658.00
1,035 657.00
952 656.00
1,138 655.00
1,236 654.00
889 653.00
1,142 652.00
1,061 651.00
831 650.00
1,891 649.00
807 648.00
1,269 647.00
805 646.00
976 645.00
918 644.00
600 643.00
856 642.00
1,096 641.00
1,035 640.00
1,823 639.00
2,108 638.00S1
3,912 637.00
459 636.00
497 635.00
640 634.00
584 633.00
394 632.00
415 631.00
483 630.00
1,175 629.00
843 628.00
906 627.00
892 626.00
1,163 625.00
1,146 624.00
435 623.00
766 622.00
329 621.00
671 620.00
1,340 619.00
873 618.00
734 617.00
278 616.00
530 615.00
424 614.00
115 613.00
104 612.00
232 611.00
229 610.00
925 609.00
318 608.00
521 607.00
642 606.00
1,096 605.00
950 604.00
774 603.00
739 602.00
490 601.00
570 600.00
1,526 599.00
360 598.00
299 597.00
154 596.00
323 595.00S2
2,231 594.00
606【亞光
3019】 成交價
累計成交張數
38.90
147
38.85
100
38.80
439
38.75
111
38.70
335
38.65
246
38.60
421
38.55
528
38.50P2
2,355
38.45
1,321
38.40
1,176
38.35
728
38.30
1,402
38.25
737
38.20
2,242
38.15
533
38.10
1,220
38.05
1,278
38.00
2,084
37.95
787
37.90
1,206
37.85
349
37.80
1,110
37.75
748
37.70
412
37.65
269
37.60
940
37.55
1,542
37.50
995
37.45
106
37.40
103
37.35
36
37.30
149
37.25
53
37.20
416
37.15
728
37.10
467
37.05
460
37.00
581
36.95
416
36.90
1,326
36.85
319
36.80
578
36.75
146
36.70
317
36.65
44
36.60
258
36.50
204
36.40
81
36.35
21
36.30
121
36.25
391
36.20
428
36.15
2,253
36.10
858
36.05
695
36.00
1,595
35.95
244
35.90
399
35.85
327
35.80
545
35.75
1,007
35.70
406
35.65
113
35.60
305
35.55
26
35.50
591
35.45
164
35.40
803
35.35
548
35.30
1,352
35.25
631
35.20
1,148
35.15
812
35.10
1,251
35.05P1
3,591
35.00#
2,044
34.95
642
34.90
1,201
34.85
576
34.80
1,272
34.75
870
34.70
1,573
34.65
648
34.60
3,007
34.55
815
34.50
2,478
34.45
1,090
34.40
2,385
34.35
1,020
34.30
2,102
34.25
1,149
34.20
2,014
34.15
1,048
34.10
1,785
34.05
1,090
34.00S2
5,705
33.95
1,325
33.90
2,116
33.85
1,346
33.80
2,419
33.75
851
33.70
1,114
33.65
653
33.60
2,364
33.55
586
33.50
2,467
33.45
503
33.40
850
33.35
521
33.30
1,322
33.25
663
33.20
1,396
33.15
177
33.10
1,034
33.05
490
33.00
1,407
32.95
144
32.90
692
32.85
192
32.80
1,033
32.75
205
32.70
337
32.65
100
32.60S1
10,717
32.55
479
32.50
2,010
32.45
507
32.40
975
32.35
155
32.30
626
32.25
420
32.20
380
32.15
99
32.10
151
32.05
54
32.00
406
31.95
39
31.90
323
31.85
9
31.80
150
31.75
65
31.70
321
31.65
13
31.60
249
31.55
45
31.50
361
31.45
59
31.40
113
31.35
52
31.30
230
31.25
17
31.20
117
31.15
12
31.10
375
31.05
25
31.00
289
30.95
8
30.90
18
30.85
23
30.80
220
30.75
119
30.70
102
30.60
230
30.50
1,631
29.05
67
29.00
481
28.95
115
28.90
189
28.85
176
28.80
78
28.75
50
28.70
146
28.65
44
28.60
75
28.55
151
28.50
288
28.45
113
28.40
143
28.35
81
28.30
197
28.25
104
28.20
144
28.15
66
28.10
65
28.05
7
28.00
86
27.95
32
27.90
23
27.85
3
27.80
61
27.75
5
27.70
61【憶聲
3024】 成交價
累計成交張數
10.70
1,511
10.60
298
10.55
212
10.50
1,049
10.45
1,339
10.40
1,442
10.35
1,387
10.30
1,072
10.25
842
10.20P2
3,078
10.15
1,968
10.10
2,002
10.05
1,454
10.00P1
3,178
9.99
693
9.98
382
9.97
566
9.96
624
9.95
711
9.94
250
9.93
355
9.92
367
9.91
276
9.90
1,068
9.89
85
9.88
174
9.87
203
9.86
182
9.85
486
9.84
83
9.83
358
9.82
311
9.81
206
9.80
884
9.79
50
9.78
45
9.77
126
9.76
121
9.75
460
9.74
262
9.73
52
9.72
28
9.71
118
9.70
633
9.69
17
9.68
31
9.67
44
9.66
85
9.65
55
9.64
70
9.63
84
9.62
203
9.61#
83
9.60
344
9.57S1
2,118
9.56
45
9.55
17
9.54
31
9.53
26
9.50
158
9.49
92
9.48
28
9.47
46
9.46
68
9.45
151
9.44
41
9.43
6
9.42
39
9.41
7
9.40
328
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
276
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
742
8.99
172
8.98
121
8.97
56
8.96
145
8.95
280
8.94
213
8.93
24
8.92
65
8.91
52
8.90
220
8.89
31
8.88
4
8.87
6
8.86
4
8.85
63
8.83
109
8.82
78
8.81
137
8.80
96
8.79
2
8.78
20
8.77
8
8.75
129
8.72
16
8.71
20【佰鴻
3031】 成交價
累計成交張數
29.45
284
29.40
580
29.30
377
29.25
538
29.20
472
29.15
113
29.10
338
29.00
803
28.95
895
28.90
334
28.85
111
28.80
947
28.75
254
28.70
827
28.65
273
28.60
877
28.55
426
28.50P2
1,391
28.45
276
28.40
1,327
28.35
503
28.30P1
3,004
28.25
516
28.20
1,082
28.15
244
28.10
370
28.05
289
28.00
1,379
27.95
56
27.90
246
27.85
178
27.80
363
27.75
321
27.70
225
27.65
260
27.60
224
27.55
77
27.50
680
27.45
422
27.40
761
27.35#
629
27.30
1,014
27.25
506
27.20
1,279
27.15
1,122
27.10
1,253
27.05
594
27.00
1,330
26.95
526
26.90
306
26.85
250
26.80
894
26.75
211
26.70
182
26.65
63
26.60
214
26.55
85
26.50
603
26.45S1
3,124
26.40
388
26.35
421
26.30
575
26.25
234
26.20
679
26.15
285
26.10
521
26.05
260
26.00
661
25.95
167
25.90
567
25.85
286
25.80
642
25.75
532
25.70
1,257
25.65
509
25.60
1,164
25.55
813
25.50S2
1,743
25.45
924
25.40
518
25.35
584
25.30
554
25.25
286
25.20
544
25.15
235
25.10
243
25.05
101
25.00
345
24.95
60
24.90
314
24.85
244
24.80
386
24.75
230
24.70
207
24.65
68
24.60
110
24.55
10
24.50
120
24.45
77
24.40
136
24.35
49
24.30
245
24.25
45
24.20
91
24.15
9
24.10
61
24.05
5【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
148
7.49
110
7.48
77
7.47
39
7.46
14
7.45
91
7.43
9
7.42
7
7.41
65
7.40
301
7.39
44
7.38
84
7.37
226
7.36
107
7.35
315
7.34
29
7.33
13
7.32
139
7.31
19
7.30
494
7.29
223
7.28
150
7.27
123
7.26
165
7.25
415
7.24
85
7.23
9
7.22
80
7.21
74
7.20
435
7.19
66
7.18
32
7.17
74
7.16
69
7.15
394
7.14
95
7.13
125
7.12
246
7.11
456
7.10P2
1,184
7.09
238
7.08
323
7.07
500
7.06
518
7.05
731
7.04
215
7.03
376
7.02
197
7.01
412
7.00P1
1,427
6.99
293
6.98
149
6.97
71
6.96
176
6.95
431
6.94
199
6.93
144
6.92
181
6.91
184
6.90
592
6.89
37
6.88
60
6.87
80
6.86
87
6.85
395
6.84
216
6.83
124
6.82
168
6.81
127
6.80
742
6.79
34
6.78
28
6.77
53
6.76
20
6.75
125
6.74
1
6.73
10
6.72
102
6.71
56
6.70
87
6.69
1
6.68
5
6.65
29
6.62
2
6.60
51
6.58
34
6.56
33
6.55#
115
6.54
11
6.53
4
6.52
25
6.51
72
6.50S2
152
6.49
2
6.47
20
6.46S1
239
6.45
45
6.44
23【和鑫
3049】 成交價
累計成交張數
17.30P2
1,654
17.25
628
17.20
999
17.15
735
17.10P1
2,043
17.05
455
17.00#
7,457
16.95
2,273
16.90
7,774
16.85
6,773
16.80
18,775
16.75
8,648
16.70S2
18,817
16.65
17,539
16.60
13,067
16.55
8,273
16.50
16,256
16.45
8,436
16.40
15,914
16.35
3,725
16.30
9,551
16.25
10,201
16.20
18,616
16.15
11,964
16.10S1
19,553
16.05
9,056
16.00
15,655
15.95
14,326
15.90
11,945
15.85
7,472
15.80
14,462
15.75
8,383
15.70
7,434
15.65
4,154
15.60
9,561
15.55
3,947
15.50
7,748
15.45
5,990
15.40
8,942
15.35
3,956
15.30
5,010
15.25
1,061
15.20
2,512
15.15
3,468
15.10
5,533
15.05
62
15.00
1,880
14.95
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,010
14.35
3,222
14.30
9,679
14.25
4,709
14.20
8,673
14.15
6,260
14.10
7,773
14.05
3,272
14.00
10,360
13.95
1,874
13.90
2,031
13.80
210
13.75
647
13.70
413
13.65
1,256
13.60
1,951
13.55
618
13.50
2,442
13.45
2,188
13.40
1,372
13.35
1,219
13.30
2,160
13.25
1,437
13.20
2,213
13.15
333【鈺德
3050】 成交價
累計成交張數
8.93
19
8.92
7
8.90
149
8.89
24
8.88
103
8.87
22
8.86
31
8.85
20
8.84
11
8.83
25
8.82
17
8.81
6
8.80P1
1,142
8.79
133
8.78
221
8.77
115
8.76
148
8.75
33
8.74
54
8.73
140
8.72
408
8.71
539
8.70P2
607
8.69
182
8.68
102
8.67
42
8.66
103
8.65
105
8.64
121
8.63
116
8.62
108
8.61
17
8.60
251
8.59
132
8.58
49
8.57
106
8.56
34
8.55
105
8.54
22
8.53
9
8.52
16
8.51
14
8.50
238
8.49
46
8.48
7
8.46
62
8.45
111
8.43
54
8.42
138
8.41
30
8.40
66
8.39
35
8.38
89
8.37
21
8.36
36
8.35
41
8.34
15
8.33
38
8.32
35
8.31
22
8.30
53
8.29
83
8.28
25
8.27
21
8.26
25
8.25
59
8.24
3
8.23
8
8.22
160
8.21
49
8.20
501
8.19
242
8.18
78
8.17
55
8.16
138
8.15
348
8.14
251
8.13
26
8.12
214
8.11
164
8.10
485
8.09#
55
8.08
192
8.07
169
8.06
476
8.05
438
8.04
220
8.03
117
8.02
187
8.01
149
8.00
489
7.99
83
7.98
163
7.97
32
7.96
96
7.95
169
7.94
9
7.93
32
7.92
79
7.91
102
7.90
120
7.89
13
7.88
30
7.87
4
7.85
24
7.84
17
7.83
27
7.82
11
7.80
304
7.79
26
7.78
36
7.77
14
7.76
8
7.75
208
7.74
3
7.73
18
7.72
71
7.71
25
7.70
174
7.69
14
7.68
141
7.67
94
7.66
72
7.65
277
7.64
165
7.63
76
7.62
54
7.61
168
7.60
256
7.59
96
7.58
174
7.57
114
7.56
257
7.55
303
7.54
93
7.53
181
7.52
178
7.51
222
7.50
767
7.49
251
7.48
83
7.47
758
7.46
137
7.45
402
7.44
192
7.43
211
7.42
172
7.41
83
7.40
338
7.39
171
7.38
45
7.37
99
7.36
97
7.35
310
7.34
108
7.33
119
7.32
325
7.31
52
7.30
563
7.29
142
7.28
162
7.27
128
7.26
293
7.25
730
7.24
238
7.23
231
7.22
293
7.21
160
7.20
562
7.19
176
7.18
146
7.17
71
7.16
726
7.15
684
7.14
117
7.13
243
7.12
274
7.11
43
7.10
580
7.09
58
7.08
167
7.07
87
7.06
106
7.05
448
7.04
194
7.03
139
7.02
148
7.01
108
7.00S2
1,093
6.99
278
6.98
109
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
60
6.91
66
6.90
100
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,226
6.57
366
6.56
147
6.55
86
6.54
46
6.53
20
6.52
4
6.50
101
6.49
55
6.48
59
6.46
5
6.45
8
6.44
24
6.43
19
6.42
1
6.41
9
6.40
86
6.38
24
6.37
19
6.36
86
6.35
9
6.34
20
6.33
63
6.32
5
6.31
13
6.30
101
6.29
68
6.28
94
6.27
83
6.26
4
6.25
82
6.24
101
6.23
78
6.22
32
6.21
33
6.20
153
6.19
23
6.18
65
6.17
120
6.16
24
6.15
65
6.14
73
6.13
2
6.12
16
6.11
40
6.10
48
6.09
4
6.06
43
6.05
10
6.02
9
6.01
14
6.00
107
5.99
19
5.98
21
5.97
20
5.91
3
5.90
203【力特
3051】 成交價
累計成交張數
2.14P2
919
2.13
10
2.12
51
2.10
54
2.09
120
2.08
116
2.07
37
2.06
55
2.05
44
2.04
70
2.03
3
2.02
16
2.01
32
2.00P1
1,106
1.99
83
1.98
111
1.97
113
1.96
3
1.95
120
1.94
117
1.93
14
1.92
34
1.91
67
1.90
71
1.89
156
1.88
1
1.87
1
1.86#
200
1.83
3
1.82
10
1.80S1
234
1.78
30
1.75
8
1.73S2
77【華晶科
3059】 成交價
累計成交張數
29.20
689
29.15
51
29.10
224
29.05
121
29.00
538
28.95
103
28.90
194
28.85
226
28.80
592
28.75
611
28.70
711
28.65
726
28.60
923
28.55
444
28.50
1,174
28.45
803
28.40
1,223
28.35
1,840
28.30
1,646
28.25
987
28.20
1,470
28.15
1,461
28.10
1,561
28.05
801
28.00
2,183
27.95
901
27.90
1,359
27.85
843
27.80
1,140
27.75
570
27.70
1,004
27.65
1,247
27.60P2
2,352
27.55
1,220
27.50
1,963
27.45
1,149
27.40
2,224
27.35
1,566
27.30P1
2,411
27.25
649
27.20
1,037
27.15
561
27.10
682
27.05
698
27.00
744
26.95
292
26.90
354
26.85
445
26.80
645
26.75
453
26.70
359
26.65
146
26.60
50
26.55#
117
26.50
177
26.45
64
26.40
148
26.35
142
26.30
436
26.25
272
26.20
635
26.15
510
26.10S1
1,010
26.05
578
26.00S2
962
25.95
136
25.90
197
25.85
10【璨圓
3061】 成交價
累計成交張數
31.80
483
31.70
60
31.65
1,141
31.60
819
31.55
945
31.50
5,695
31.45
1,371
31.40
4,514
31.35
2,735
31.30
2,797
31.25
1,333
31.20
3,445
31.15
2,052
31.10
2,457
31.05
2,150
31.00
6,949
30.95
1,122
30.90
2,681
30.85
1,639
30.80
2,345
30.75
1,271
30.70
1,791
30.65
1,362
30.60
2,423
30.55
1,111
30.50
2,082
30.45
697
30.40
851
30.35
421
30.30
1,863
30.25
1,011
30.20
1,559
30.15
692
30.10
1,071
30.05
363
30.00
6,181
29.95
2,585
29.90
1,442
29.85
1,790
29.80
4,294
29.75
2,411
29.70
3,452
29.65
2,355
29.60
5,400
29.55
2,243
29.50
5,771
29.45
2,145
29.40
2,781
29.35
1,765
29.30
2,424
29.25P1
9,389
29.20
3,208
29.15
1,735
29.10
1,894
29.05
1,009
29.00
4,781
28.95
538
28.90
1,269
28.85
2,197
28.80
1,399
28.75
2,173
28.70
1,359
28.65
1,088
28.60
2,466
28.55
728
28.50
1,975
28.45
1,050
28.40
3,196
28.35
645
28.30
1,476
28.25
3,681
28.20
1,866
28.15
522
28.10
6,586
28.05
116
28.00
1,414
27.90
752
27.85
312
27.80P2
8,954
27.75
264
27.70#
2,467
27.65
1,138
27.60
2,110
27.55
1,202
27.50
5,266
27.45
1,778
27.40
4,140
27.35
1,690
27.30
4,991
27.25
2,584
27.20
3,448
27.15
1,450
27.10
2,127
27.05
1,243
27.00
4,480
26.95
888
26.90
2,097
26.85
287
26.80
1,299
26.75
974
26.70
1,489
26.65
409
26.60
1,248
26.55
957
26.50
2,211
26.45
341
26.40
2,621
26.35
711
26.30
3,632
26.25
1,176
26.20
3,028
26.15
1,523
26.10
2,608
26.05
1,271
26.00S1
9,410
25.95
2,135
25.90
4,821
25.85
2,109
25.80
3,272
25.75
2,090
25.70
2,925
25.65
1,905
25.60S2
6,761
25.55
2,662
25.50
6,351
25.45
2,842
25.40
4,005
25.35
3,326
25.30
3,295
25.25
2,009
25.20
3,684
25.15
1,797
25.10
2,539
25.05
1,435
25.00
3,420
24.95
1,155
24.90
1,567
24.85
1,025
24.80
2,054
24.75
549
24.70
1,340
24.65
989
24.60
1,342
24.55
514
24.50
233
24.45
369
24.40
698
24.35
184
24.30
111【威力盟
3080】 成交價
累計成交張數
22.20
84
22.15
135
22.10
183
22.00
208
21.95
15
21.90
150
21.85
24
21.80
146
21.75
28
21.70
161
21.65
44
21.60
1,029
21.55
103
21.50
429
21.45
130
21.40
477
21.35
208
21.30
287
21.25
129
21.20
198
21.15
213
21.10
235
21.05P1
1,985
21.00
904
20.95
188
20.90
289
20.85
187
20.80
542
20.75
209
20.70
255
20.65
44
20.60
196
20.55
145
20.50
405
20.45
196
20.40
322
20.35
958
20.30
1,480
20.25
880
20.20
1,824
20.15
864
20.10
1,770
20.05
778
20.00P2
1,927
19.95
390
19.90
612
19.85
310
19.80
974
19.75
301
19.70
542
19.65
251
19.60
485
19.55
260
19.50
782
19.45
232
19.40
604
19.35
279
19.30
208
19.25
401
19.20
341
19.15
275
19.10
555
19.05
427
19.00
891
18.95#
149
18.90
361
18.85
147
18.80
285
18.75
116
18.70
259
18.65
408
18.60
531
18.55
93
18.50
246
18.45
29
18.40
130
18.35
154
18.30
468
18.25
319
18.20
438
18.15
226
18.10
646
18.05
383
18.00S2
1,161
17.95
210
17.90
264
17.85
111
17.70
28
17.65
12
17.60
14
17.55
166
17.50S1
1,985
17.45
6
17.30
108
17.25
6
17.20
84
17.15
53
17.10
155
17.05
44
17.00
175
16.95
30
16.90
77
16.85
39
16.80
133
16.75
156
16.70
196
16.65
114
16.60
117
16.55
45
16.50
94
16.45
33
16.40
203
16.35
66
16.30
95
16.20
6
16.10
38【正達
3149】 成交價
累計成交張數
97.80
26
97.70
195
97.60
4
97.50
105
97.40
27
97.30
8
97.20
69
97.10
29
97.00
234
96.80
95
96.70
129
96.60
52
96.50
500
96.40
351
96.30
189
96.20
314
96.10
138
96.00
1,625
95.90
321
95.80
666
95.70
357
95.60
439
95.50
896
95.40
495
95.30
307
95.20
624
95.10
327
95.00
2,294
94.90
485
94.80
472
94.70
504
94.60
598
94.50
1,131
94.40
530
94.30
365
94.20
392
94.10
255
94.00
2,398
93.90
803
93.80
1,262
93.70
749
93.60
709
93.50
1,987
93.40
619
93.30
746
93.20
579
93.10
727
93.00P2
2,887
92.90
489
92.80
953
92.70
409
92.60
218
92.50
922
92.40
341
92.30
369
92.20
365
92.10
446
92.00
2,162
91.90
672
91.80
565
91.70
461
91.60
912
91.50
1,875
91.40
613
91.30
879
91.20
1,047
91.10
515
91.00P1
3,195
90.90
973
90.80#
1,462
90.70
933
90.60
1,236
90.50
1,393
90.40
499
90.30
591
90.20
954
90.10
978
90.00S1
4,898
89.90
998
89.80
1,055
89.70
498
89.60
770
89.50
1,521
89.40
644
89.30
669
89.20
1,144
89.10
940
89.00S2
3,477
88.90
639
88.80
1,403
88.70
438
88.60
447
88.50
989
88.40
318
88.30
311
88.20
429
88.10
333
88.00
1,903
87.90
325
87.80
255
87.70
441
87.60
322
87.50
795
87.40
284
87.30
376
87.20
79
87.10
222
87.00
1,233
86.90
252
86.80
246
86.70
151
86.60
134
86.50
359
86.40
141
86.30
265
86.20
297
86.10
211
86.00
1,053
85.90
32
85.80
76
85.70
22
85.60
102
85.50
136
85.40
29
85.30
29
85.20
57
85.10
75
85.00
994
84.90
117
84.70
17
84.60
69
84.50
76
84.30
53
84.20
65
84.00
245【奇偶
3356】 成交價
累計成交張數 142.00
27 141.50
34 141.00
151 140.50
51 140.00
251 139.50
194 139.00P1
638 138.50P2
557 138.00
395 137.50
280 137.00
299 136.50
199 136.00
370 135.50
81 135.00#
372 134.50
187 134.00
479 133.50
330 133.00
332 132.50
74 132.00
326 131.50
17 131.00
94 130.50
122 130.00
280 129.50
355 129.00
219 128.50
113 128.00
255 127.50
234 127.00
583 126.50
670 126.00S1
978 125.50
469 125.00
857 124.50
595 124.00
766 123.50
657 123.00S2
860 122.50
274 122.00
237 121.50
171 121.00
461 120.50
222 120.00
304 119.50
147 119.00
61【新世紀
3383】 成交價
累計成交張數
52.60
132
52.50
622
52.40
678
52.30
444
52.20
514
52.10
487
52.00
989
51.90
615
51.80
780
51.70
857
51.60
752
51.50
1,322
51.40
157
51.30
1,046
51.20
258
51.10
506
51.00
2,191
50.90
2,563
50.80
2,006
50.70
1,920
50.60
1,369
50.50
1,911
50.40
1,863
50.30
2,113
50.20
1,317
50.10
1,766
50.00P1
4,181
49.95
478
49.90
1,825
49.85
550
49.80
1,412
49.75
702
49.70
790
49.65
371
49.60
168
49.55
271
49.50
913
49.45
129
49.40
222
49.35
291
49.30
849
49.25
280
49.20
1,069
49.15
196
49.10
577
49.05
85
49.00
1,863
48.95
234
48.90
1,031
48.85
151
48.80
1,586
48.75
553
48.70
1,023
48.65
796
48.60
1,818
48.55
540
48.50
2,577
48.45
650
48.40
984
48.35
274
48.30
768
48.25
527
48.20
874
48.15
350
48.10
853
48.05
347
48.00
2,365
47.95
330
47.90
1,184
47.85
436
47.80
1,643
47.75
336
47.70
1,382
47.65
774
47.60
3,002
47.55
776
47.50
2,000
47.45
509
47.40
1,030
47.35
566
47.30
1,073
47.25
678
47.20
1,290
47.15
662
47.10
1,630
47.05
627
47.00P2
3,109
46.95
387
46.90
1,442
46.85
580
46.80
1,165
46.75
179
46.70
1,492
46.65
451
46.60
1,524
46.55
393
46.50
2,364
46.45
602
46.40
1,025
46.35
322
46.30
666
46.25
327
46.20
1,128
46.15
719
46.10
2,850
46.05
402
46.00
2,211
45.95
382
45.90
593
45.85
314
45.80
971
45.75
337
45.70
770
45.65
386
45.60
924
45.55
402
45.50
1,975
45.45
667
45.40
1,098
45.35
421
45.30
1,317
45.25
500
45.20
1,969
45.15
1,270
45.10
1,358
45.05
1,600
45.00
2,862
44.95
318
44.90
401
44.85
217
44.80
754
44.75
484
44.70
482
44.65
214
44.60
526
44.55
268
44.50
1,241
44.45
234
44.40
366
44.35
243
44.30#
766
44.25
348
44.20
543
44.15
235
44.10
708
44.05
249
44.00S1
1,931
43.95
133
43.90
577
43.85
283
43.80S2
1,296
43.75
289
43.70
664
43.65
328
43.60
391
43.55
71
43.50
555
43.45
159
43.40
230
43.35
122
43.30
213
43.25
300
43.20
479
43.15
21
43.10
15
43.05
229
43.00
956
42.95
238
42.90
225
42.85
198
42.80
247
42.75
57
42.70
41
42.65
18
42.60
207
42.55
33
42.50
559
42.45
293
42.40
589
42.35
161
42.30
328
42.25
116
42.20
406
42.15
143
42.10
266
42.05
135
42.00
232
41.95
37
41.90
114
41.85
32
41.80
182
41.75
138
41.70
114
41.65
24
41.60
68
41.55
46
41.50
147
41.45
30
41.40
153
41.35
58
41.30
69
41.25
49
41.20
177
41.15
72
41.10
133
41.05
101
41.00
378
40.95
108
40.90
171
40.80
36
40.70
1【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00P2
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
256 340.00P1
1,628 339.50
21 339.00
6 338.00
120 337.50
12 337.00
446 336.50
247 336.00
799 335.50
240 335.00#
893 334.50
255 334.00
334 333.50
227 333.00
688 332.50
371 332.00
359 331.50
309 331.00
555 330.50
129 330.00
1,122 329.50
301 329.00
545 328.50
142 328.00
364 327.50
276 327.00
435 326.50
184 326.00
456 325.50
243 325.00
536 324.50
49 324.00
809 323.50
273 323.00
490 322.50
372 322.00
578 321.50
386 321.00
687 320.50
409 320.00
1,928 319.50
358 319.00
1,962 318.50
413 318.00
1,297 317.50
466 317.00
724 316.50
235 316.00
425 315.50
433 315.00
951 314.50
259 314.00
756 313.50
409 313.00
1,180 312.50
743 312.00
1,410 311.50
545 311.00
1,238 310.50
779 310.00
1,249 309.50
904 309.00
1,282 308.50
620 308.00
1,871 307.50
1,230 307.00
1,974 306.50
798 306.00
1,760 305.50
886 305.00
2,568 304.50
1,134 304.00
2,218 303.50
1,078 303.00
1,611 302.50
457 302.00
1,879 301.50
500 301.00
1,239 300.50
631 300.00S1
2,995 299.50
1,085 299.00
2,019 298.50
944 298.00
2,281 297.50
676 297.00
1,542 296.50
538 296.00
1,112 295.50
670 295.00
1,681 294.50
402 294.00
888 293.50
308 293.00
2,159 292.50
716 292.00
1,528 291.50
1,083 291.00
1,625 290.50
905 290.00
2,192 289.50
650 289.00
1,842 288.50
819 288.00
1,764 287.50
995 287.00
1,402 286.50
722 286.00S2
2,911 285.50
449 285.00
859 284.50
347 284.00
285 283.50
150 283.00
352 282.50
248 282.00
565 281.50
553 281.00
564 280.50
541 280.00
1,191 279.50
768 279.00
814 278.50
649 278.00
1,109 277.50
574 277.00
712 276.50
190 276.00
424 275.50
186 275.00
544 274.50
86 274.00
102 273.50
59 273.00
303 272.50
18 272.00
87 271.50
43 271.00
22 270.50
42 270.00
100 269.50
122 269.00
101 268.50
21 268.00
28 267.50
46 267.00
25 266.50
4 266.00
68 265.50
99【晶睿
3454】 成交價
累計成交張數 116.50
40 116.00
192 115.50
94 115.00
169 114.50
26 114.00
99 113.50
157 113.00P1
1,064 112.50
383 112.00
404 111.50
450 111.00
498 110.50
393 110.00P2
519 109.50
241 109.00
435 108.50#
278 108.00
190 107.50
418 107.00
444 106.50
264 106.00S2
1,636 105.50
758 105.00
754 104.50
419 104.00
1,004 103.50
720 103.00
865 102.50
1,279 102.00
825 101.50
294 101.00
530 100.50
601 100.00S1
1,744
99.90
188
99.80
135
99.70
99
99.60
172
99.50
457
99.40
112
99.30
133
99.20
100
99.10
88
99.00
416
98.90
134
98.80
146
98.70
126
98.60
55
98.50
160
98.40
98
98.30
71
98.20
41
98.10
25
98.00
171
97.90
34
97.80
159
97.70
269
97.60
51
97.50
223
97.40
75
97.30
105
97.20
108
97.10
277
97.00
485
96.90
126
96.80
182
96.70
163
96.60
142
96.50
215
96.40
147
96.30
149
96.20
158
96.10
154
96.00
386
95.90
195
95.80
277
95.70
178
95.60
254
95.50
516
95.40
234
95.30
150
95.20
107
95.10
217
95.00
673
94.90
265
94.80
680
94.70
267
94.60
396
94.50
627
94.40
208
94.30
181
94.20
275
94.10
302
94.00
738
93.90
191
93.80
109
93.70
166
93.60
357
93.50
479
93.40
161
93.30
165
93.20
250
93.10
155
93.00
396
92.90
74
92.80
81
92.70
54
92.60
55
92.50
400
92.40
97
92.30
100
92.20
207
92.10
82
92.00
436
91.90
86
91.80
149
91.70
237
91.60
277
91.50
114
91.40
77
91.30
60
91.20
100
91.10
93
91.00
344
90.90
40
90.80
126
90.70
70
90.60
5【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00P1
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75
22,362
16.70
29,634
16.65P2
35,950
16.60
28,834
16.55
21,764
16.50
26,283
16.45
18,980
16.40
23,152
16.35
22,444
16.30
29,798
16.25
24,934
16.20
16,881
16.15
6,407
16.10
17,232
16.05
6,591
16.00
16,113
15.95
15,576
15.90
17,186
15.85
25,816
15.80
26,983
15.75
27,818
15.70
25,524
15.65
27,212
15.60
28,355
15.55
23,920
15.50
18,476
15.45
19,057
15.40
17,653
15.35
17,837
15.30
12,344
15.25#
9,773
15.20
12,491
15.15
9,129
15.10S2
12,547
15.05
6,162
15.00
11,340
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S1
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【揚明光
3504】 成交價
累計成交張數 137.00
43 136.50P2
266 136.00
66 135.00
212 134.50P1
1,762 134.00#
1,505 133.50
767 133.00
1,444 132.50
613 132.00
897 131.50
482 131.00
886 130.50
488 130.00
721 129.50
73 129.00
311 128.50
373 128.00
246 127.50
242 127.00
693 126.50
183 126.00
2,367 125.50
688 125.00
873 124.50
398 124.00
581 123.50
533 123.00
797 122.50
337 122.00
500 121.50
44 121.00
154 120.50
45 118.00
1,035 117.50
293 117.00
525 116.50
255 116.00
143 115.50
131 115.00
257 114.50
325 114.00
183 113.50
139 113.00
207 112.50
32 110.50
907 110.00
521 109.50
347 109.00
467 108.50
187 108.00
254 107.50
67 107.00
520 106.50
422 106.00
283 105.50
228 105.00
342 104.50
345 104.00
50 103.50S2
2,854 103.00
984 102.50
584 102.00S1
3,558 101.50
522 101.00
492 100.50
522 100.00
504
99.90
345
99.80
84
99.70
165
99.60
220
99.50
451
99.40
75
99.30
155
99.20
188
99.10
281
99.00
856
98.90
115
98.80
249
98.70
190
98.60
315
98.50
324
98.40
547
98.30
295
98.20
310
98.10
236
98.00
887
97.90
239
97.80
695
97.70
176
97.60
333
97.50
676
97.40
163
97.30
323
97.20
219
97.10
314
97.00
867
96.90
84
96.80
66
96.70
61
96.60
114
96.50
253
96.40
63
96.30
56
96.20
98
96.10
154
96.00
115
95.90
24
95.80
30
95.70
983
95.50
6
95.40
85
95.10
32
95.00
52
94.80
6
94.70
27
94.60
32
94.50
13
94.30
29
94.20
31
94.10
26
94.00
48
93.10
15
92.80
12
92.40
8
92.20
34
92.00
52
91.90
19
91.60
51
91.50
122
91.40
53
91.30
53
91.20
23
91.10
21
91.00
354
90.90
97
90.80
130
90.70
444
90.60
223
90.50
361
90.40
157
90.30
197
90.20
179
90.10
114
90.00
430
89.90
54
89.80
191
89.70
55
89.60
108
89.50
274
89.40
194
89.30
91
89.20
132
89.10
153
89.00
234
88.90
142
88.80
263
88.70
183
88.60
148
88.50
184
88.40
80
88.30
131
88.20
76
88.10
179
88.00
252
87.90
147
87.80
80
87.70
240
87.60
20
87.50
25
86.60
554
86.40
28
86.00
32
85.70
115
85.60
14
85.50
5
85.40
5
85.30
42
85.20
27
85.10
84
85.00
27
84.90
30
84.60
52
84.50
86
84.40
3
84.30
12
84.20
20
84.10
1
84.00
62
83.90
36
83.80
45
83.70
5
83.60
1
83.50
12
83.30
49
83.10
3
83.00
33
82.90
3
82.80
20
82.70
4
82.60
4
82.50
100
82.40
15
82.30
29
82.20
14
82.10
11
82.00
61
81.90
35
81.80
83
81.70
39
81.60
37
81.50
43
81.40
28
81.30
30
81.20
11
81.10
30
81.00
160
80.90
28
80.80
44
80.70
32
80.60
54
80.50
33
80.40
4【昱晶
3514】 成交價
累計成交張數
45.80
239
45.75
63
45.70
275
45.65
391
45.60
401
45.55
451
45.50
1,436
45.45
581
45.40
727
45.35
338
45.30
545
45.25
394
45.20
1,255
45.15
252
45.10
491
45.05
279
45.00
2,793
44.95
269
44.90
1,378
44.85
718
44.80
2,327
44.75
418
44.70
1,539
44.65
1,032
44.60
1,448
44.55
669
44.50
2,391
44.45
429
44.40
1,106
44.35
497
44.30
736
44.25
548
44.20
1,249
44.15
788
44.10
1,480
44.05
549
44.00
2,150
43.95
1,248
43.90
3,109
43.85
1,844
43.80
1,762
43.75
472
43.70
1,833
43.65
675
43.60
2,287
43.55
1,159
43.50
2,938
43.45
967
43.40
1,733
43.35
1,231
43.30
2,036
43.25
590
43.20
1,048
43.15
141
43.10
1,943
43.05
509
43.00
2,581
42.95P1
6,777
42.90
1,431
42.85
280
42.80
663
42.75
574
42.70
1,619
42.65
659
42.60
1,558
42.55
616
42.50
2,350
42.45
619
42.40
1,560
42.35
1,378
42.30
1,950
42.25
706
42.20
2,175
42.15
1,043
42.10
786
42.05
510
42.00
2,299
41.95
882
41.90
812
41.85
361
41.80
1,049
41.75
254
41.70
701
41.65
216
41.60
891
41.55
855
41.50
1,396
41.45
381
41.40
1,929
41.35
905
41.30
1,628
41.25
1,022
41.20
2,128
41.15
927
41.10
3,153
41.05
799
41.00P2
4,324
40.95
1,191
40.90
3,619
40.85
1,648
40.80
2,706
40.75
1,223
40.70
474
40.65
157
40.60
462
40.55
417
40.50
1,260
40.45
129
40.40
156
40.35
19
40.30
163
40.25
168
40.20
238
40.15
257
40.10
50
40.05
35
40.00
187
39.90
14
39.80
68
39.20
67
39.15
24
39.10
63
39.05
6
39.00
370
38.95
131
38.90
141
38.85
4
38.80
179
38.70
3
38.65
16
38.60
19
38.55
13
38.50
33
38.45
5
38.40
21
38.35
72
38.30#
357
38.25
76
38.20
138
38.15
132
38.10
472
38.05
526
38.00S1
1,634
37.95S2
1,501【晶彩科
3535】 成交價
累計成交張數
19.30
147
19.25
125
19.20
969
19.15
32
19.10
14
19.05
29
19.00
365
18.95
311
18.90
358
18.85
136
18.80
251
18.75
252
18.70
186
18.65
74
18.60
419
18.55
139
18.50
662
18.45
116
18.40
329
18.35
339
18.30
542
18.25
437
18.20
507
18.15
387
18.10P1
1,702
18.05
386
18.00P2
1,064
17.95
260
17.90
668
17.85
435
17.80
797
17.75
320
17.70
712
17.65
312
17.60
421
17.55
294
17.50
568
17.45
278
17.40
121
17.35
41
17.30
299
17.25
79
17.20
172
17.15
61
17.10
58
17.05
23
17.00
70
16.95
484
16.90
11
16.80
13
16.75
4
16.70
1
16.65
30
16.60
160
16.55
105
16.50#
694
15.85S1
635
15.45
61
15.40
52
15.35
60
15.30
259
15.25
124
15.20
268
15.15
41
15.10
489
15.05
170
15.00
305
14.95
113
14.90
262
14.85
91
14.80
233
14.75
64
14.70
176
14.65
189
14.60S2
489
14.55
384
14.50
222
14.45
87
14.40
152
14.35
198
14.30
383
14.25
196
14.20
187
14.15
56
14.10
138
14.05
63
14.00
38【誠創
3536】 成交價
累計成交張數
8.70
4
8.56
51
8.51
10
8.50P1
145
8.49
19
8.48P2
123
8.47
88
8.46
11
8.45
61
8.44
24
8.43
12
8.42
42
8.41
54
8.40#
567
8.39
241
8.38
149
8.37
55
8.36
71
8.35
159
8.34
18
8.33
22
8.32
37
8.31
134
8.30
267
8.29
48
8.28
27
8.27
80
8.26
50
8.25
231
8.24
1
8.23
114
8.22
147
8.21
76
8.20
157
8.18
116
8.17
4
8.16
22
8.15
84
8.14
33
8.13
5
8.12
116
8.11
82
8.10
97
8.09
26
8.08
56
8.07
12
8.06
17
8.05
29
8.04
10
8.03
4
8.02
23
8.01
37
8.00S1
431
7.99
24
7.98
10
7.97
7
7.96
12
7.95
67
7.94
55
7.93
130
7.92
96
7.91
97
7.90S2
430
7.89
48
7.88
140
7.87
14
7.86
26
7.85
79
7.84
28
7.83
39
7.82
8
7.81
77
7.80
87
7.79
23
7.78
30
7.77
7
7.76
47
7.75
104
7.74
6
7.73
41
7.72
54
7.71
171
7.70
123
7.69
54
7.68
79
7.67
45
7.66
85
7.65
55
7.64
36
7.63
91
7.62
20
7.61
76
7.60
127
7.59
25
7.58
39
7.57
110
7.56
102
7.55
18
7.54
97
7.53
54
7.52
11
7.51
83
7.50
92【嘉威
3557】 成交價
累計成交張數
10.25P2
1,155
10.20
184
10.15
92
10.10
490
10.05
74
10.00
571
9.99
52
9.98
12
9.97
36
9.95
18
9.93
20
9.92
5
9.91
11
9.90
396
9.88
19
9.87
82
9.86
61
9.85
67
9.84
3
9.82
45
9.81
79
9.80
184
9.79
24
9.78
25
9.77
22
9.76
50
9.75
20
9.72
25
9.71
27
9.70
360
9.69
27
9.68
56
9.67
33
9.66
30
9.65
326
9.64
62
9.63
140
9.62
171
9.61
260
9.60P1
1,210
9.59
98
9.58
57
9.57
107
9.56
137
9.55
306
9.54
112
9.53
152
9.52
227
9.51
136
9.50
1,028
9.49
236
9.48
82
9.47
13
9.46
98
9.45
88
9.44
136
9.43
137
9.42
108
9.41
93
9.40
373
9.39
72
9.38
76
9.37
82
9.36
154
9.35
53
9.34
12
9.33
15
9.32
242
9.31
113
9.30
359
9.29
58
9.28
242
9.27
55
9.26
69
9.25
177
9.24
12
9.23
53
9.22
53
9.21
30
9.20
455
9.19
82
9.18
111
9.17
66
9.16
104
9.15
297
9.14
96
9.13
61
9.12
97
9.11
193
9.10
666
9.09
42
9.08
98
9.07
85
9.06
104
9.05
205
9.04
109
9.03
203
9.02
197
9.01
228
9.00
888
8.99
30
8.98
127
8.97
182
8.96
184
8.95
160
8.94
69
8.93
150
8.92
139
8.91
148
8.90
386
8.89
20
8.88
72
8.87
56
8.86
115
8.85
348
8.84
117
8.82
12
8.81
39
8.80
233
8.79
43
8.78
121
8.77
15
8.76
47
8.75
220
8.74
76
8.73
50
8.72
131
8.71
134
8.70
408
8.69
61
8.68
79
8.67
31
8.66
62
8.65
86
8.64
58
8.63
14
8.62
19
8.61
31
8.60
81
8.59
2
8.58
10
8.57
1
8.56
25
8.55
47
8.54
64
8.53
199
8.52
31
8.51
68
8.50
231
8.49
3
8.48
27
8.46
1
8.45
61
8.44
12
8.43
12
8.42
3
8.41
46
8.40
14
8.39
1
8.38
3
8.37
14
8.35
126
8.34
25
8.33
46
8.32
19
8.30
17
8.29
21
8.28
16
8.26
24
8.25
16
8.24
87
8.23
27
8.22
5
8.21
26
8.20
44
8.19
8
8.18
31
8.17
47
8.16
10
8.15
98
8.14
11
8.12
24
8.11
25
8.10#
417
8.09S2
99
8.08S1
652
8.07
6
8.06
10
8.03
10
8.02
7
8.01
26【昇陽科
3561】 成交價
累計成交張數
42.40
241
42.30
177
42.20
864
42.15
206
42.10
465
42.00
3,273
41.95
803
41.90
1,413
41.85
1,056
41.80
2,543
41.75
316
41.70
1,324
41.65
1,033
41.60
2,219
41.55
750
41.50
2,724
41.45
409
41.40
898
41.35
184
41.30
905
41.25
758
41.20
2,163
41.15
363
41.10
1,041
41.05
662
41.00
3,626
40.95
1,297
40.90
2,140
40.85
1,244
40.80P2
4,818
40.75
1,727
40.70
2,146
40.65
468
40.60
1,099
40.55
189
40.50
1,406
40.45
303
40.40
435
40.35
190
40.30
701
40.25
158
40.20
1,957
40.15
45
40.10
450
40.05
473
40.00
3,136
39.95
598
39.90
1,684
39.85
463
39.80
2,481
39.75
954
39.70
3,080
39.65
1,003
39.60
1,869
39.55
1,492
39.50
4,511
39.45
1,001
39.40
1,650
39.35
1,292
39.30
1,937
39.25
995
39.20
2,332
39.15
1,073
39.10
2,176
39.05
789
39.00P1
5,928
38.95
888
38.90
2,524
38.85
1,602
38.80
2,788
38.75
1,296
38.70
4,519
38.65
1,386
38.60
3,216
38.55
1,893
38.50
3,201
38.45
738
38.40
1,662
38.35
1,225
38.30
1,626
38.25
663
38.20
2,455
38.15
540
38.10
1,224
38.05
302
38.00
2,969
37.95
932
37.90
1,273
37.85
842
37.80
1,830
37.75
700
37.70
1,400
37.65
669
37.60
2,195
37.55
1,062
37.50
2,996
37.45
1,175
37.40
725
37.35
439
37.30
1,031
37.25
244
37.20
994
37.15
174
37.10
706
37.05
498
37.00
3,352
36.95
1,116
36.90
574
36.85
374
36.80
477
36.75
323
36.70
440
36.65
55
36.60
273
36.55
43
36.50
645
36.45
30
36.40
245
36.35
113
36.30
714
36.25
182
36.20
767
36.15
13
36.10
78
36.05
26
36.00
57
35.95
18
35.90
89
35.85
71
35.80#
246
35.75
64
35.70
178
35.65
27
35.60
132
35.55
38
35.50
367
35.45
72
35.40
163
35.35
59
35.30S2
635
35.25
368
35.20S1
1,127【穎台
3573】 成交價
累計成交張數
56.30#
652
56.20
203
56.00
201
55.50
302
55.40
263
55.30
22
55.00
312
54.90
247
54.80
203
54.60
47
54.50
580
54.40
153
54.30
149
54.20
1,598
54.10
1,155
54.00
1,817
53.90
792
53.80
535
53.70
394
53.60
515
53.50
751
53.40
457
53.30
518
53.20
608
53.10
442
53.00
1,140
52.90
496
52.80
297
52.70
635
52.60
164
52.50
560
52.40
225
52.30
197
52.20
701
52.10
458
52.00
1,140
51.90
516
51.80
778
51.70
438
51.60
489
51.50
794
51.40
842
51.30
807
51.20
969
51.10
748
51.00
2,158
50.90
1,160
50.80
1,369
50.70
1,202
50.60
1,094
50.50S1
2,416
50.40
1,143
50.30
1,274
50.20
1,027
50.10
1,029
50.00S2
2,365
49.95
275
49.90
905
49.85
359
49.80
1,172
49.75
318
49.70
960
49.65
319
49.60
732
49.55
360
49.50
762
49.45
57
49.40
319
49.35
157
49.30
484
49.25
131
49.20
713
49.15
155
49.10
444
49.05
219
49.00
1,133
48.95
118
48.90
421
48.85
185
48.80
360
48.75
91
48.70
276
48.65
149
48.60
346
48.55
339
48.50
428
48.45