回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

5,517

6.07

4,859

6.06

7,081

6.05

7,933

6.04

4,407

6.03

7,574

6.02

9,485

6.01

11,619

6.00

9,873

5.99

6,831

5.98

7,611

5.97

3,974

5.96

3,452

5.95

8,717

5.94

3,693

5.93

3,393

5.92

12,195

5.91

4,735

5.90

10,100

5.89

5,479

5.88

11,015

5.87

10,205

5.86

9,728

5.85P2

20,834

5.84

12,650

5.83

18,849

5.82

9,947

5.81

10,231

5.80

19,743

5.79

4,814

5.78

7,516

5.77

10,094

5.76

12,592

5.75P1

20,891

5.74

13,359

5.73

13,336

5.72#

16,815

5.71

12,427

5.70S1

18,733

5.69

9,461

5.68S2

14,299

5.67

9,978

5.66

6,782

5.65

8,063

5.64

4,677

5.63

4,531

5.62

4,032

5.61

5,471

5.60

8,477

5.59

3,318

5.58

5,592

5.57

4,416

5.56

2,709

5.55

6,786

5.54

2,223

5.53

808

5.52

570【光磊  

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

5,098

15.45

4,130

15.40

4,213

15.35

2,648

15.30

4,142

15.25

2,226

15.20

5,110

15.15

4,480

15.10

6,297

15.05

5,731

15.00

8,625

14.95

5,327

14.90

7,620

14.85

9,058

14.80P1

13,122

14.75

10,018

14.70P2

11,617

14.65

8,407

14.60

8,223

14.55

5,244

14.50

8,001

14.45

5,032

14.40

3,278

14.35

1,484

14.30

1,252

14.25

369

14.20

675

14.15

958

14.10

2,693

14.05

660

14.00

659

13.95

65

13.90

477

13.85

343

13.80#

1,105

13.75S2

602

13.70S1

904

13.65

454

13.60

34【錸德  

2349】 成交價

累計成交張數

6.11

297

6.10

2,241

6.09

11,698

6.08

3,027

6.07

2,784

6.06

1,767

6.05

19,385

6.04P1

27,058

6.03

7,783

6.02

10,773

6.01

6,899

6.00

23,049

5.99

12,019

5.98

15,556

5.97

20,044

5.96

16,687

5.95P2

24,275

5.94

13,957

5.93

21,418

5.92

8,626

5.91

9,211

5.90

16,598

5.89

6,363

5.88

9,710

5.87

6,224

5.86

3,556

5.85

9,988

5.84

2,352

5.83

3,747

5.82

3,867

5.81

5,961

5.80

8,011

5.79

2,950

5.78

4,410

5.77

2,514

5.76

3,597

5.75

8,108

5.74

5,339

5.73

5,291

5.72

6,907

5.71

9,127

5.70

16,797

5.69

6,969

5.68

10,016

5.67

7,339

5.66

9,597

5.65

13,764

5.64#

6,935

5.63

7,897

5.62S2

8,690

5.61

6,942

5.60S1

16,704

5.59

6,646

5.58

7,962

5.57

7,503

5.56

6,730

5.55

6,072

5.54

1,327

5.53

1,647

5.52

2,766

5.51

1,161

5.50

5,291

5.49

2,238

5.48

1,984

5.47

2,137

5.46

1,780

5.45

3,282

5.44

1,420

5.43

1,448

5.42

860

5.41

716

5.40

2,789

5.39

277

5.38

670

5.37

652

5.36

35【佳能  

2374】 成交價

累計成交張數

31.50

35

31.35

132

31.30

482

31.25

404

31.20

1,344

31.15

837

31.10

1,187

31.05

898

31.00P2

2,712

30.95

846

30.90

1,839

30.85

1,417

30.80P1

2,769

30.75

1,216

30.70

1,920

30.65

856

30.60

1,050

30.55

850

30.50

1,229

30.45

57

30.40

165

30.35

94

30.30

483

30.25

595

30.20

985

30.15

990

30.10

2,581

30.05

1,036

30.00

2,680

29.95

828

29.90

1,407

29.85

1,134

29.80

1,568

29.75

652

29.70

1,071

29.65

629

29.60

991

29.55

1,144

29.50

1,988

29.45#

1,164

29.40S1

1,079

29.35

883

29.30

837

29.25S2

1,039

29.20

952

29.15

291

29.10

332

29.05

274

29.00

267

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華  

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

20,380

27.55

3,787

27.50

15,772

27.45

7,995

27.40

4,103

27.35

4,648

27.30

25,401

27.25

8,038

27.20

17,523

27.15

14,727

27.10P1

59,192

27.05

23,013

27.00P2

52,194

26.95

18,628

26.90

40,123

26.85

29,176

26.80

37,798

26.75

34,977

26.70

33,997

26.65

24,513

26.60

39,197

26.55

24,043

26.50

39,431

26.45

19,912

26.40

31,548

26.35

26,539

26.30

39,190

26.25

22,330

26.20

27,318

26.15

20,794

26.10

41,696

26.05

17,085

26.00

38,866

25.95

14,131

25.90

20,256

25.85

12,078

25.80

15,718

25.75

7,207

25.70

14,933

25.65

15,324

25.60

25,610

25.55#

23,814

25.50S1

40,888

25.45

19,747

25.40S2

27,921

25.35

26,501

25.30

25,906

25.25

9,055

25.20

21,162

25.15

6,961

25.10

6,701

25.05

9,470

25.00

16,764

24.95

20,925

24.90

5,798

24.85

1,277

24.80

2,614

24.75

509

24.70

1,097【億光  

2393】 成交價

累計成交張數

70.40

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

945

68.50

2,054

68.40

935

68.30

536

68.20

1,288

68.10

1,407

68.00

2,567

67.90

1,051

67.80

1,882

67.70

1,433

67.60

1,362

67.50

2,530

67.40

2,495

67.30

1,611

67.20

1,532

67.10

1,056

67.00

3,396

66.90

1,263

66.80

1,428

66.70

1,983

66.60

1,089

66.50

2,055

66.40

1,388

66.30

1,776

66.20

2,684

66.10

1,695

66.00

3,137

65.90

1,635

65.80P2

4,588

65.70

631

65.60

709

65.50

1,303

65.40

691

65.30

614

65.20

725

65.10

568

65.00

1,023

64.90

237

64.80

323

64.70

222

64.60

368

64.50

661

64.40

178

64.30

183

64.20

163

64.10

864

64.00

767

63.90

348

63.80

264

63.70

509

63.60

449

63.50

950

63.40

453

63.30

514

63.20

615

63.10

156

63.00

933

62.90

482

62.80

871

62.70

622

62.60

838

62.50

2,127

62.40

1,619

62.30

1,552

62.20

2,815

62.10

2,536

62.00P1

4,982

61.90

1,813

61.80

1,374

61.70#

2,475

61.60

2,398

61.50S2

3,182

61.40

1,253

61.30

1,401

61.20

1,817

61.10

2,470

61.00S1

4,649

60.90

1,186

60.80

1,202

60.70

1,844

60.60

514

60.50

766

60.40

1,190

60.30

373

60.20

361

60.10

336

60.00

2,022

59.90

297

59.80

500

59.70

459

59.60

278

59.50

618

59.40

704

59.30

272

59.20

87

59.10

321【國碩  

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,296

29.85

734

29.80

2,434

29.75

397

29.70

1,259

29.65

657

29.60

1,542

29.55

250

29.50

1,229

29.45

727

29.40

1,245

29.35

638

29.30

913

29.25

1,245

29.20

713

29.15

445

29.10

766

29.05

5,987

29.00

3,814

28.95

792

28.90

1,652

28.85

488

28.80

2,330

28.75

648

28.70

1,840

28.65

727

28.60P1

8,805

28.55

2,273

28.50

4,376

28.45

1,233

28.40

2,916

28.35

3,123

28.30

2,874

28.25

1,048

28.20

3,964

28.15

2,350

28.10

3,925

28.05

2,175

28.00P2

6,824

27.95

1,200

27.90

3,224

27.85

1,655

27.80

4,127

27.75

1,221

27.70

3,003

27.65

1,835

27.60

3,272

27.55

1,997

27.50

5,406

27.45

1,976

27.40

3,367

27.35

1,258

27.30

4,864

27.25

1,583

27.20

4,965

27.15

1,854

27.10

2,925

27.05

1,520

27.00

5,540

26.95

792

26.90

2,067

26.85

993

26.80

2,692

26.75

4,297

26.70

4,527

26.65

1,244

26.60

2,742

26.55

1,834

26.50

3,778

26.45

943

26.40

2,376

26.35

116

26.30

1,498

26.25

520

26.20

1,427

26.15

485

26.10

1,474

26.05

472

26.00

1,578

25.95

301

25.90

441

25.85

419

25.80

1,801

25.75

897

25.70

787

25.65

741

25.60

1,437

25.55

786

25.50

1,414

25.45

375

25.40

740

25.35

403

25.30#

1,477

25.25

300

25.20

958

25.15

305

25.10S2

1,819

25.05

551

25.00S1

3,433

24.95

1,116

24.90

1,636

24.85

950

24.80

1,275

24.75

588

24.70

814

24.65

651

24.60

1,697

24.55

259

24.50

328

24.45

201

24.40

270

24.35

201【友達  

2409】 成交價

累計成交張數

17.25

3,949

17.20

16,362

17.15

14,569

17.10

34,175

17.05

33,438

17.00

46,860

16.95

44,539

16.90

50,809

16.85

17,982

16.80

25,722

16.75

14,459

16.70

23,482

16.65

30,541

16.60

39,467

16.55

36,432

16.50

69,218

16.45

52,267

16.40

55,077

16.35

47,102

16.30P2

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

36,049

16.05

21,292

16.00

47,307

15.95

46,240

15.90P1 136,950

15.85

59,027

15.80

70,340

15.75

46,415

15.70#

56,376

15.65S1

65,090

15.60S2

60,228

15.55

40,473

15.50

48,699

15.45

18,308

15.40

29,374

15.35

11,644

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元  

2426】 成交價

累計成交張數

14.90

712

14.85

1,055

14.80

1,147

14.75

865

14.70

2,159

14.65

1,632

14.60

2,419

14.55

1,523

14.50

2,229

14.45

1,457

14.40

1,987

14.35

1,503

14.30

2,663

14.25

2,323

14.20

3,279

14.15

1,379

14.10

2,715

14.05

2,562

14.00P1

6,921

13.95

3,710

13.90P2

6,659

13.85

3,417

13.80

4,046

13.75

2,288

13.70

3,240

13.65#

2,507

13.60S1

2,644

13.55

1,065

13.50

914

13.45

640

13.40

2,053

13.35S2

2,203

13.30

1,175

13.25

1,035

13.20

1,235

13.15

789

13.10

1,561

13.05

843

13.00

395

12.95

71

12.90

375

12.85

392

12.80

88

12.75

107

12.70

403

12.65

525

12.60

381

12.55

182【新利虹 

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

38

3.44

132

3.43

141

3.42

147

3.41

281

3.40

362

3.39

517

3.38

623

3.37

696

3.36

822

3.35

647

3.34

456

3.33

1,114

3.32

423

3.31

402

3.30

751

3.29

799

3.28

703

3.27

1,106

3.26

248

3.25

1,713

3.24

2,279

3.23

1,636

3.22P2

2,401

3.21

1,862

3.20P1

3,307

3.19

2,073

3.18

2,131

3.17

1,694

3.16

1,831

3.15

1,973

3.14

1,293

3.13

771

3.12

1,067

3.11

319

3.10

1,041

3.09

108

3.08#

301

3.07

167

3.06

77

3.05S1

433

3.04

175

3.03

139

3.02

133

3.01S2

231

3.00

198【晶電  

2448】 成交價

累計成交張數

83.40

240

83.30

378

83.20

444

83.10

415

83.00

2,063

82.90

543

82.80

43

82.70

255

82.60

468

82.50

1,644

82.40

1,188

82.30

389

82.20

342

82.10

927

82.00

2,734

81.90

1,342

81.80

945

81.70

667

81.60

436

81.50

1,767

81.40

339

81.30

54

81.20

39

81.10

70

81.00

515

80.90

194

80.80

200

80.70

241

80.60

239

80.50

592

80.40

499

80.30

603

80.20

459

80.10

958

80.00P2

9,838

79.90

1,238

79.80

352

79.70

236

79.60

427

79.50

2,018

79.40

568

79.30

959

79.20

796

79.10

815

79.00

3,166

78.90

1,695

78.80

1,416

78.70

1,729

78.60

2,706

78.50

5,107

78.40

1,505

78.30

1,485

78.20

2,327

78.10

1,392

78.00

4,650

77.90

1,866

77.80

2,145

77.70

1,774

77.60

1,969

77.50

5,148

77.40

4,104

77.30

3,540

77.20

3,711

77.10

3,538

77.00P1

11,375

76.90

4,311

76.80

5,581

76.70

5,801

76.60

5,597

76.50

7,440

76.40

5,266

76.30

4,295

76.20

4,143

76.10

1,180

76.00

4,159

75.90

1,570

75.80

2,815

75.70

1,739

75.60

2,485

75.50

4,236

75.40

2,556

75.30#

2,269

75.20

1,756

75.10

1,387

75.00

4,274

74.90

1,402

74.80

2,281

74.70

2,630

74.60

2,041

74.50

2,754

74.40

1,191

74.30

1,651

74.20

1,718

74.10

2,179

74.00S2

4,813

73.90

2,126

73.80

2,176

73.70

2,737

73.60

1,942

73.50

3,286

73.40

1,579

73.30

2,642

73.20

1,392

73.10

1,428

73.00

4,426

72.90

2,488

72.80

2,545

72.70

1,252

72.60

2,326

72.50

3,892

72.40

2,233

72.30

2,553

72.20

2,346

72.10

2,012

72.00S1

6,940

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電 

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

1

25.65

29

25.60

120

25.55

122

25.50

88

25.45

229

25.40P1

360

25.35P2

310

25.30

246

25.25#

151

25.20S1

96

25.15

23

25.10S2

43

25.05

6

25.00

8

24.95

8【華映  

2475】 成交價

累計成交張數

2.60P1

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43

33,567

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

10,889

2.29

8,805

2.28

27,479

2.27

24,257

2.26

26,840

2.25

39,028

2.24

36,974

2.23

37,840

2.22

39,743

2.21P2

44,377

2.20

38,571

2.19

18,921

2.18

24,694

2.17

21,837

2.16

27,744

2.15#

38,235

2.14S1

35,651

2.13

24,612

2.12

11,125

2.11

3,260

2.10

8,748

2.09

3,906

2.08

2,684

2.07

2,211

2.06

1,082

2.05

7,513

2.04

6,808

2.03

4,567

2.02

5,252

2.01

9,034

2.00

16,111

1.99

6,842

1.98

13,638

1.97

11,169

1.96

6,253

1.95

5,106

1.94

9,291

1.93

7,518

1.92

2,612

1.91

6,744

1.90

11,626

1.89

7,578

1.88

3,031

1.87S2

27,785

1.86

7,002

1.85

4,188

1.84

8,128

1.83

9,521

1.82

4,154

1.81

3,507

1.80

4,771

1.79

1,574

1.78

470

1.77

2,240

1.76

6,734

1.75

7,837

1.74

4,782

1.73

5,424

1.72

3,719

1.71

1,294

1.70

1,604

1.69

301【一詮  

2486】 成交價

累計成交張數

22.00

168

21.95

215

21.90

163

21.85

128

21.80

320

21.75

771

21.70

690

21.65

361

21.60

330

21.55

225

21.50

145

21.45

126

21.40

891

21.35

45

21.30

132

21.25

185

21.20

129

21.15P2

2,949

21.10

237

21.05

58

21.00

690

20.95

142

20.90

297

20.85

31

20.80

233

20.75

271

20.70

364

20.65

340

20.60

665

20.55

161

20.50

941

20.45

606

20.40

1,153

20.35

1,126

20.30

2,515

20.25

608

20.20

2,189

20.15

715

20.10

2,189

20.05

1,170

20.00P1

6,592

19.95

877

19.90

2,412

19.85

1,365

19.80

2,780

19.75

941

19.70

1,536

19.65

854

19.60#

1,687

19.55

663

19.50

1,174

19.45

375

19.40

762

19.35

488

19.30S1

1,337

19.25

481

19.20

862

19.15

217

19.10

86

19.05

101

19.00

348

18.95

65

18.90

219

18.85

249

18.80

802

18.75

724

18.70

852

18.65

454

18.60S2

1,329

18.55

999

18.50

844

18.45

187

18.40

609

18.35

80

18.30

127

18.20

159

18.10

161

18.05

54

18.00

607

17.95

339

17.90

313

17.85

300

17.80

285

17.75

111

17.70

55

17.60

143【瑞軒  

2489】 成交價

累計成交張數

24.50

453

24.40

184

24.35

968

24.30

1,008

24.25

1,156

24.20

1,596

24.15

1,283

24.10

3,447

24.05

2,856

24.00

6,913

23.95

2,419

23.90

4,246

23.85

2,205

23.80

4,151

23.75

3,292

23.70

6,009

23.65

3,468

23.60P2

7,946

23.55

5,023

23.50P1

9,189

23.45

3,735

23.40

4,602

23.35

2,552

23.30

3,558

23.25

2,987

23.20

4,135

23.15

3,998

23.10#

5,722

23.05

3,766

23.00S1

11,025

22.95

4,268

22.90

5,107

22.85

2,948

22.80S2

9,987

22.75

2,386

22.70

4,316

22.65

1,817

22.60

2,722

22.55

1,933

22.50

4,753

22.45

1,488

22.40

2,143

22.35

794

22.30

2,791

22.25

2,021

22.20

4,223

22.15

1,279

22.10

1,403

22.05

427

22.00

4,374

21.95

1,447

21.90

2,108

21.85

1,561

21.80

2,333

21.75

1,901

21.70

2,095

21.65

844

21.60

2,736

21.55

1,827

21.50

3,729

21.45

1,921

21.40

1,553

21.35

2,933

21.30

1,845

21.25

380

21.20

2,973

21.15

897

21.10

723

21.05

760

21.00

821

20.95

5,074

20.90

1,018

20.85

774

20.80

1,362

20.75

1,236

20.70

1,340

20.65

1,104

20.60

2,137

20.55

534

20.50

1,882

20.45

715

20.40

952

20.35

502

20.30

1,403

20.25

635

20.20

97

20.10

96

20.00

295

19.95

124

19.90

734

19.80

150

19.75

158

19.70

419

19.65

557

19.60

2,429

19.55

1,051

19.50

1,712

19.45

1,220

19.40

1,141

19.35

403

19.30

1,432

19.25

1,131

19.20

905

19.15

379

19.10

532

19.05

325

19.00

584

18.95

278

18.90

1,020

18.85

556

18.80

572

18.75

389

18.70

359

18.65

458

18.60

157【吉祥全 

2491】 成交價

累計成交張數

5.64

2

5.63

10

5.60

26

5.59

1

5.58

2

5.57

10

5.56

11

5.55

13

5.54

1

5.51

1

5.50

58

5.48

54

5.47

1

5.46

1

5.45

20

5.44

1

5.43

75

5.42

18

5.41

25

5.40

190

5.39

19

5.38

33

5.37

31

5.36

13

5.35

29

5.34

17

5.33

267

5.32

314

5.31

71

5.30P2

348

5.29

33

5.28

12

5.27

2

5.26

119

5.25

57

5.24

27

5.23

13

5.22

62

5.21

66

5.20P1

426

5.19

218

5.18

174

5.17

120

5.16

37

5.15

40

5.14

4

5.13

35

5.12

44

5.11

76

5.10

192

5.09

144

5.08

14

5.07

120

5.06

82

5.05

164

5.04

178

5.03

114

5.02

43

5.01#

148

5.00S1

211

4.97

5

4.91S2

15

4.82

2

4.81

12【東貝  

2499】 成交價

累計成交張數

36.50

210

36.45

214

36.40

148

36.35

181

36.30

33

36.20

133

36.10

458

36.05

303

36.00

1,974

35.95

1,041

35.90

438

35.85

24

35.80

500

35.75

356

35.70

559

35.65

199

35.60

1,556

35.55

670

35.50

1,555

35.45

1,242

35.40

1,160

35.35

534

35.30

1,376

35.25

1,136

35.20

1,360

35.15

896

35.10

1,351

35.05

337

35.00P1

2,880

34.95

972

34.90

1,725

34.85

620

34.80

2,193

34.75P2

2,208

34.70

2,145

34.65

1,855

34.60#

1,059

34.55

738

34.50

1,571

34.45

482

34.40

380

34.35

513

34.30

572

34.25

299

34.20

1,227

34.15

254

34.10

685

34.05

778

34.00

2,960

33.95

829

33.90

1,237

33.85

855

33.80

1,824

33.75

679

33.70

1,303

33.65

1,133

33.60

1,851

33.55

375

33.50

1,244

33.45

465

33.40

908

33.35

823

33.30

1,614

33.25

511

33.20

2,262

33.15

899

33.10

1,496

33.05

505

33.00

2,602

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

987

32.65

939

32.60

1,310

32.55

282

32.50

1,463

32.45

1,017

32.40

2,099

32.35

1,056

32.30

2,553

32.25

3,075

32.20

2,452

32.15

2,237

32.10

2,120

32.05

1,150

32.00S2

3,595

31.95

1,720

31.90S1

6,022

31.85

841

31.80

1,875

31.75

622

31.70

1,563

31.65

715

31.60

1,172

31.55

612

31.50

1,164

31.45

327

31.40

312

31.35

502

31.30

888

31.25

305

31.20

719

31.15

181

31.10

755

31.05

107

31.00

831

30.95

328

30.90

663

30.85

405

30.80

575

30.75

254

30.70

623

30.65

278

30.60

353

30.55

476

30.50

1,361

30.45

1,430

30.40

1,096

30.35

1,139

30.30

1,116

30.25

536

30.20

979

30.15

967

30.10

728

30.05

867

30.00

2,357

29.95

501

29.90

679

29.85

530

29.80

601

29.75

291

29.70

731

29.65

486

29.60

398

29.55

110

29.50

448

29.45

94

29.40

28

29.35

3

29.30

81

29.20

2

29.05

16【大立光 

3008】 成交價

累計成交張數 701.00

1 700.00

70 699.00

84 698.00

58 697.00

92 696.00

80 695.00

148 694.00

447 693.00

149 692.00

151 691.00

219 690.00

231 689.00

192 688.00

196 687.00

209 686.00

279 685.00P1

686 684.00

148 683.00

99 682.00

57 681.00

48 680.00

185 679.00

62 678.00

34 677.00

38 676.00

66 675.00

162 674.00

111 673.00

77 672.00

94 671.00

37 670.00

193 669.00

100 668.00

220 667.00

191 666.00

393 665.00

564 664.00

402 663.00

567 662.00

608 661.00P2

627 660.00#

1,886 659.00

1,338 658.00

1,035 657.00

952 656.00

1,138 655.00

1,236 654.00

889 653.00

1,142 652.00

1,061 651.00

831 650.00

1,891 649.00

807 648.00

1,269 647.00

805 646.00

976 645.00

918 644.00

600 643.00

856 642.00

1,096 641.00

1,035 640.00

1,823 639.00

2,108 638.00S1

3,912 637.00

459 636.00

497 635.00

640 634.00

584 633.00

394 632.00

415 631.00

483 630.00

1,175 629.00

843 628.00

906 627.00

892 626.00

1,163 625.00

1,146 624.00

435 623.00

766 622.00

329 621.00

671 620.00

1,340 619.00

873 618.00

734 617.00

278 616.00

530 615.00

424 614.00

115 613.00

104 612.00

232 611.00

229 610.00

925 609.00

318 608.00

521 607.00

642 606.00

1,096 605.00

950 604.00

774 603.00

739 602.00

490 601.00

570 600.00

1,526 599.00

360 598.00

299 597.00

154 596.00

323 595.00S2

2,231 594.00

606【亞光  

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

439

38.75

111

38.70

335

38.65

246

38.60

421

38.55

528

38.50P2

2,355

38.45

1,321

38.40

1,176

38.35

728

38.30

1,402

38.25

737

38.20

2,242

38.15

533

38.10

1,220

38.05

1,278

38.00

2,084

37.95

787

37.90

1,206

37.85

349

37.80

1,110

37.75

748

37.70

412

37.65

269

37.60

940

37.55

1,542

37.50

995

37.45

106

37.40

103

37.35

36

37.30

149

37.25

53

37.20

416

37.15

728

37.10

467

37.05

460

37.00

581

36.95

416

36.90

1,326

36.85

319

36.80

578

36.75

146

36.70

317

36.65

44

36.60

258

36.50

204

36.40

81

36.35

21

36.30

121

36.25

391

36.20

428

36.15

2,253

36.10

858

36.05

695

36.00

1,595

35.95

244

35.90

399

35.85

327

35.80

545

35.75

1,007

35.70

406

35.65

113

35.60

305

35.55

26

35.50

591

35.45

164

35.40

803

35.35

548

35.30

1,352

35.25

631

35.20

1,148

35.15

812

35.10

1,251

35.05P1

3,591

35.00#

2,044

34.95

642

34.90

1,201

34.85

576

34.80

1,272

34.75

870

34.70

1,573

34.65

648

34.60

3,007

34.55

815

34.50

2,478

34.45

1,090

34.40

2,385

34.35

1,020

34.30

2,102

34.25

1,149

34.20

2,014

34.15

1,048

34.10

1,785

34.05

1,090

34.00S2

5,705

33.95

1,325

33.90

2,116

33.85

1,346

33.80

2,419

33.75

851

33.70

1,114

33.65

653

33.60

2,364

33.55

586

33.50

2,467

33.45

503

33.40

850

33.35

521

33.30

1,322

33.25

663

33.20

1,396

33.15

177

33.10

1,034

33.05

490

33.00

1,407

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60S1

10,717

32.55

479

32.50

2,010

32.45

507

32.40

975

32.35

155

32.30

626

32.25

420

32.20

380

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

18

30.85

23

30.80

220

30.75

119

30.70

102

30.60

230

30.50

1,631

29.05

67

29.00

481

28.95

115

28.90

189

28.85

176

28.80

78

28.75

50

28.70

146

28.65

44

28.60

75

28.55

151

28.50

288

28.45

113

28.40

143

28.35

81

28.30

197

28.25

104

28.20

144

28.15

66

28.10

65

28.05

7

28.00

86

27.95

32

27.90

23

27.85

3

27.80

61

27.75

5

27.70

61【憶聲  

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,442

10.35

1,387

10.30

1,072

10.25

842

10.20P2

3,078

10.15

1,968

10.10

2,002

10.05

1,454

10.00P1

3,178

9.99

693

9.98

382

9.97

566

9.96

624

9.95

711

9.94

250

9.93

355

9.92

367

9.91

276

9.90

1,068

9.89

85

9.88

174

9.87

203

9.86

182

9.85

486

9.84

83

9.83

358

9.82

311

9.81

206

9.80

884

9.79

50

9.78

45

9.77

126

9.76

121

9.75

460

9.74

262

9.73

52

9.72

28

9.71

118

9.70

633

9.69

17

9.68

31

9.67

44

9.66

85

9.65

55

9.64

70

9.63

84

9.62

203

9.61#

83

9.60

344

9.57S1

2,118

9.56

45

9.55

17

9.54

31

9.53

26

9.50

158

9.49

92

9.48

28

9.47

46

9.46

68

9.45

151

9.44

41

9.43

6

9.42

39

9.41

7

9.40

328

9.39

112

9.38

140

9.33

48

9.32

14

9.31

32

9.30

133

9.29

43

9.20

35

9.19

36

9.16

6

9.15

23

9.13

4

9.12

32

9.11

70

9.10

72

9.09

16

9.08

10

9.07

42

9.06

49

9.05

276

9.04

122

9.03

3

9.02

24

9.01

46

9.00S2

742

8.99

172

8.98

121

8.97

56

8.96

145

8.95

280

8.94

213

8.93

24

8.92

65

8.91

52

8.90

220

8.89

31

8.88

4

8.87

6

8.86

4

8.85

63

8.83

109

8.82

78

8.81

137

8.80

96

8.79

2

8.78

20

8.77

8

8.75

129

8.72

16

8.71

20【佰鴻  

3031】 成交價

累計成交張數

29.45

284

29.40

580

29.30

377

29.25

538

29.20

472

29.15

113

29.10

338

29.00

803

28.95

895

28.90

334

28.85

111

28.80

947

28.75

254

28.70

827

28.65

273

28.60

877

28.55

426

28.50P2

1,391

28.45

276

28.40

1,327

28.35

503

28.30P1

3,004

28.25

516

28.20

1,082

28.15

244

28.10

370

28.05

289

28.00

1,379

27.95

56

27.90

246

27.85

178

27.80

363

27.75

321

27.70

225

27.65

260

27.60

224

27.55

77

27.50

680

27.45

422

27.40

761

27.35#

629

27.30

1,014

27.25

506

27.20

1,279

27.15

1,122

27.10

1,253

27.05

594

27.00

1,330

26.95

526

26.90

306

26.85

250

26.80

894

26.75

211

26.70

182

26.65

63

26.60

214

26.55

85

26.50

603

26.45S1

3,124

26.40

388

26.35

421

26.30

575

26.25

234

26.20

679

26.15

285

26.10

521

26.05

260

26.00

661

25.95

167

25.90

567

25.85

286

25.80

642

25.75

532

25.70

1,257

25.65

509

25.60

1,164

25.55

813

25.50S2

1,743

25.45

924

25.40

518

25.35

584

25.30

554

25.25

286

25.20

544

25.15

235

25.10

243

25.05

101

25.00

345

24.95

60

24.90

314

24.85

244

24.80

386

24.75

230

24.70

207

24.65

68

24.60

110

24.55

10

24.50

120

24.45

77

24.40

136

24.35

49

24.30

245

24.25

45

24.20

91

24.15

9

24.10

61

24.05

5【全台  

3038】 成交價

累計成交張數

7.55

55

7.54

23

7.53

2

7.51

21

7.50

148

7.49

110

7.48

77

7.47

39

7.46

14

7.45

91

7.43

9

7.42

7

7.41

65

7.40

301

7.39

44

7.38

84

7.37

226

7.36

107

7.35

315

7.34

29

7.33

13

7.32

139

7.31

19

7.30

494

7.29

223

7.28

150

7.27

123

7.26

165

7.25

415

7.24

85

7.23

9

7.22

80

7.21

74

7.20

435

7.19

66

7.18

32

7.17

74

7.16

69

7.15

394

7.14

95

7.13

125

7.12

246

7.11

456

7.10P2

1,184

7.09

238

7.08

323

7.07

500

7.06

518

7.05

731

7.04

215

7.03

376

7.02

197

7.01

412

7.00P1

1,427

6.99

293

6.98

149

6.97

71

6.96

176

6.95

431

6.94

199

6.93

144

6.92

181

6.91

184

6.90

592

6.89

37

6.88

60

6.87

80

6.86

87

6.85

395

6.84

216

6.83

124

6.82

168

6.81

127

6.80

742

6.79

34

6.78

28

6.77

53

6.76

20

6.75

125

6.74

1

6.73

10

6.72

102

6.71

56

6.70

87

6.69

1

6.68

5

6.65

29

6.62

2

6.60

51

6.58

34

6.56

33

6.55#

115

6.54

11

6.53

4

6.52

25

6.51

72

6.50S2

152

6.49

2

6.47

20

6.46S1

239

6.45

45

6.44

23【和鑫  

3049】 成交價

累計成交張數

17.30P2

1,654

17.25

628

17.20

999

17.15

735

17.10P1

2,043

17.05

455

17.00#

7,457

16.95

2,273

16.90

7,774

16.85

6,773

16.80

18,775

16.75

8,648

16.70S2

18,817

16.65

17,539

16.60

13,067

16.55

8,273

16.50

16,256

16.45

8,436

16.40

15,914

16.35

3,725

16.30

9,551

16.25

10,201

16.20

18,616

16.15

11,964

16.10S1

19,553

16.05

9,056

16.00

15,655

15.95

14,326

15.90

11,945

15.85

7,472

15.80

14,462

15.75

8,383

15.70

7,434

15.65

4,154

15.60

9,561

15.55

3,947

15.50

7,748

15.45

5,990

15.40

8,942

15.35

3,956

15.30

5,010

15.25

1,061

15.20

2,512

15.15

3,468

15.10

5,533

15.05

62

15.00

1,880

14.95

9,310

14.90

3,325

14.85

1,247

14.80

3,180

14.75

2,947

14.70

3,731

14.65

2,245

14.60

6,079

14.55

2,524

14.50

9,278

14.45

3,602

14.40

14,010

14.35

3,222

14.30

9,679

14.25

4,709

14.20

8,673

14.15

6,260

14.10

7,773

14.05

3,272

14.00

10,360

13.95

1,874

13.90

2,031

13.80

210

13.75

647

13.70

413

13.65

1,256

13.60

1,951

13.55

618

13.50

2,442

13.45

2,188

13.40

1,372

13.35

1,219

13.30

2,160

13.25

1,437

13.20

2,213

13.15

333【鈺德  

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,142

8.79

133

8.78

221

8.77

115

8.76

148

8.75

33

8.74

54

8.73

140

8.72

408

8.71

539

8.70P2

607

8.69

182

8.68

102

8.67

42

8.66

103

8.65

105

8.64

121

8.63

116

8.62

108

8.61

17

8.60

251

8.59

132

8.58

49

8.57

106

8.56

34

8.55

105

8.54

22

8.53

9

8.52

16

8.51

14

8.50

238

8.49

46

8.48

7

8.46

62

8.45

111

8.43

54

8.42

138

8.41

30

8.40

66

8.39

35

8.38

89

8.37

21

8.36

36

8.35

41

8.34

15

8.33

38

8.32

35

8.31

22

8.30

53

8.29

83

8.28

25

8.27

21

8.26

25

8.25

59

8.24

3

8.23

8

8.22

160

8.21

49

8.20

501

8.19

242

8.18

78

8.17

55

8.16

138

8.15

348

8.14

251

8.13

26

8.12

214

8.11

164

8.10

485

8.09#

55

8.08

192

8.07

169

8.06

476

8.05

438

8.04

220

8.03

117

8.02

187

8.01

149

8.00

489

7.99

83

7.98

163

7.97

32

7.96

96

7.95

169

7.94

9

7.93

32

7.92

79

7.91

102

7.90

120

7.89

13

7.88

30

7.87

4

7.85

24

7.84

17

7.83

27

7.82

11

7.80

304

7.79

26

7.78

36

7.77

14

7.76

8

7.75

208

7.74

3

7.73

18

7.72

71

7.71

25

7.70

174

7.69

14

7.68

141

7.67

94

7.66

72

7.65

277

7.64

165

7.63

76

7.62

54

7.61

168

7.60

256

7.59

96

7.58

174

7.57

114

7.56

257

7.55

303

7.54

93

7.53

181

7.52

178

7.51

222

7.50

767

7.49

251

7.48

83

7.47

758

7.46

137

7.45

402

7.44

192

7.43

211

7.42

172

7.41

83

7.40

338

7.39

171

7.38

45

7.37

99

7.36

97

7.35

310

7.34

108

7.33

119

7.32

325

7.31

52

7.30

563

7.29

142

7.28

162

7.27

128

7.26

293

7.25

730

7.24

238

7.23

231

7.22

293

7.21

160

7.20

562

7.19

176

7.18

146

7.17

71

7.16

726

7.15

684

7.14

117

7.13

243

7.12

274

7.11

43

7.10

580

7.09

58

7.08

167

7.07

87

7.06

106

7.05

448

7.04

194

7.03

139

7.02

148

7.01

108

7.00S2

1,093

6.99

278

6.98

109

6.97

7

6.96

90

6.95

92

6.94

63

6.93

48

6.92

60

6.91

66

6.90

100

6.89

43

6.88

46

6.87

108

6.86

7

6.85

51

6.84

12

6.83

34

6.82

17

6.81

79

6.80

156

6.78

6

6.77

231

6.76

47

6.75

53

6.73

16

6.72

111

6.71

2

6.70

104

6.69

12

6.68

20

6.67

24

6.66

32

6.58S1

1,226

6.57

366

6.56

147

6.55

86

6.54

46

6.53

20

6.52

4

6.50

101

6.49

55

6.48

59

6.46

5

6.45

8

6.44

24

6.43

19

6.42

1

6.41

9

6.40

86

6.38

24

6.37

19

6.36

86

6.35

9

6.34

20

6.33

63

6.32

5

6.31

13

6.30

101

6.29

68

6.28

94

6.27

83

6.26

4

6.25

82

6.24

101

6.23

78

6.22

32

6.21

33

6.20

153

6.19

23

6.18

65

6.17

120

6.16

24

6.15

65

6.14

73

6.13

2

6.12

16

6.11

40

6.10

48

6.09

4

6.06

43

6.05

10

6.02

9

6.01

14

6.00

107

5.99

19

5.98

21

5.97

20

5.91

3

5.90

203【力特  

3051】 成交價

累計成交張數

2.14P2

919

2.13

10

2.12

51

2.10

54

2.09

120

2.08

116

2.07

37

2.06

55

2.05

44

2.04

70

2.03

3

2.02

16

2.01

32

2.00P1

1,106

1.99

83

1.98

111

1.97

113

1.96

3

1.95

120

1.94

117

1.93

14

1.92

34

1.91

67

1.90

71

1.89

156

1.88

1

1.87

1

1.86#

200

1.83

3

1.82

10

1.80S1

234

1.78

30

1.75

8

1.73S2

77【華晶科 

3059】 成交價

累計成交張數

29.20

689

29.15

51

29.10

224

29.05

121

29.00

538

28.95

103

28.90

194

28.85

226

28.80

592

28.75

611

28.70

711

28.65

726

28.60

923

28.55

444

28.50

1,174

28.45

803

28.40

1,223

28.35

1,840

28.30

1,646

28.25

987

28.20

1,470

28.15

1,461

28.10

1,561

28.05

801

28.00

2,183

27.95

901

27.90

1,359

27.85

843

27.80

1,140

27.75

570

27.70

1,004

27.65

1,247

27.60P2

2,352

27.55

1,220

27.50

1,963

27.45

1,149

27.40

2,224

27.35

1,566

27.30P1

2,411

27.25

649

27.20

1,037

27.15

561

27.10

682

27.05

698

27.00

744

26.95

292

26.90

354

26.85

445

26.80

645

26.75

453

26.70

359

26.65

146

26.60

50

26.55#

117

26.50

177

26.45

64

26.40

148

26.35

142

26.30

436

26.25

272

26.20

635

26.15

510

26.10S1

1,010

26.05

578

26.00S2

962

25.95

136

25.90

197

25.85

10【璨圓  

3061】 成交價

累計成交張數

31.80

483

31.70

60

31.65

1,141

31.60

819

31.55

945

31.50

5,695

31.45

1,371

31.40

4,514

31.35

2,735

31.30

2,797

31.25

1,333

31.20

3,445

31.15

2,052

31.10

2,457

31.05

2,150

31.00

6,949

30.95

1,122

30.90

2,681

30.85

1,639

30.80

2,345

30.75

1,271

30.70

1,791

30.65

1,362

30.60

2,423

30.55

1,111

30.50

2,082

30.45

697

30.40

851

30.35

421

30.30

1,863

30.25

1,011

30.20

1,559

30.15

692

30.10

1,071

30.05

363

30.00

6,181

29.95

2,585

29.90

1,442

29.85

1,790

29.80

4,294

29.75

2,411

29.70

3,452

29.65

2,355

29.60

5,400

29.55

2,243

29.50

5,771

29.45

2,145

29.40

2,781

29.35

1,765

29.30

2,424

29.25P1

9,389

29.20

3,208

29.15

1,735

29.10

1,894

29.05

1,009

29.00

4,781

28.95

538

28.90

1,269

28.85

2,197

28.80

1,399

28.75

2,173

28.70

1,359

28.65

1,088

28.60

2,466

28.55

728

28.50

1,975

28.45

1,050

28.40

3,196

28.35

645

28.30

1,476

28.25

3,681

28.20

1,866

28.15

522

28.10

6,586

28.05

116

28.00

1,414

27.90

752

27.85

312

27.80P2

8,954

27.75

264

27.70#

2,467

27.65

1,138

27.60

2,110

27.55

1,202

27.50

5,266

27.45

1,778

27.40

4,140

27.35

1,690

27.30

4,991

27.25

2,584

27.20

3,448

27.15

1,450

27.10

2,127

27.05

1,243

27.00

4,480

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,248

26.55

957

26.50

2,211

26.45

341

26.40

2,621

26.35

711

26.30

3,632

26.25

1,176

26.20

3,028

26.15

1,523

26.10

2,608

26.05

1,271

26.00S1

9,410

25.95

2,135

25.90

4,821

25.85

2,109

25.80

3,272

25.75

2,090

25.70

2,925

25.65

1,905

25.60S2

6,761

25.55

2,662

25.50

6,351

25.45

2,842

25.40

4,005

25.35

3,326

25.30

3,295

25.25

2,009

25.20

3,684

25.15

1,797

25.10

2,539

25.05

1,435

25.00

3,420

24.95

1,155

24.90

1,567

24.85

1,025

24.80

2,054

24.75

549

24.70

1,340

24.65

989

24.60

1,342

24.55

514

24.50

233

24.45

369

24.40

698

24.35

184

24.30

111【威力盟 

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

542

20.75

209

20.70

255

20.65

44

20.60

196

20.55

145

20.50

405

20.45

196

20.40

322

20.35

958

20.30

1,480

20.25

880

20.20

1,824

20.15

864

20.10

1,770

20.05

778

20.00P2

1,927

19.95

390

19.90

612

19.85

310

19.80

974

19.75

301

19.70

542

19.65

251

19.60

485

19.55

260

19.50

782

19.45

232

19.40

604

19.35

279

19.30

208

19.25

401

19.20

341

19.15

275

19.10

555

19.05

427

19.00

891

18.95#

149

18.90

361

18.85

147

18.80

285

18.75

116

18.70

259

18.65

408

18.60

531

18.55

93

18.50

246

18.45

29

18.40

130

18.35

154

18.30

468

18.25

319

18.20

438

18.15

226

18.10

646

18.05

383

18.00S2

1,161

17.95

210

17.90

264

17.85

111

17.70

28

17.65

12

17.60

14

17.55

166

17.50S1

1,985

17.45

6

17.30

108

17.25

6

17.20

84

17.15

53

17.10

155

17.05

44

17.00

175

16.95

30

16.90

77

16.85

39

16.80

133

16.75

156

16.70

196

16.65

114

16.60

117

16.55

45

16.50

94

16.45

33

16.40

203

16.35

66

16.30

95

16.20

6

16.10

38【正達  

3149】 成交價

累計成交張數

97.80

26

97.70

195

97.60

4

97.50

105

97.40

27

97.30

8

97.20

69

97.10

29

97.00

234

96.80

95

96.70

129

96.60

52

96.50

500

96.40

351

96.30

189

96.20

314

96.10

138

96.00

1,625

95.90

321

95.80

666

95.70

357

95.60

439

95.50

896

95.40

495

95.30

307

95.20

624

95.10

327

95.00

2,294

94.90

485

94.80

472

94.70

504

94.60

598

94.50

1,131

94.40

530

94.30

365

94.20

392

94.10

255

94.00

2,398

93.90

803

93.80

1,262

93.70

749

93.60

709

93.50

1,987

93.40

619

93.30

746

93.20

579

93.10

727

93.00P2

2,887

92.90

489

92.80

953

92.70

409

92.60

218

92.50

922

92.40

341

92.30

369

92.20

365

92.10

446

92.00

2,162

91.90

672

91.80

565

91.70

461

91.60

912

91.50

1,875

91.40

613

91.30

879

91.20

1,047

91.10

515

91.00P1

3,195

90.90

973

90.80#

1,462

90.70

933

90.60

1,236

90.50

1,393

90.40

499

90.30

591

90.20

954

90.10

978

90.00S1

4,898

89.90

998

89.80

1,055

89.70

498

89.60

770

89.50

1,521

89.40

644

89.30

669

89.20

1,144

89.10

940

89.00S2

3,477

88.90

639

88.80

1,403

88.70

438

88.60

447

88.50

989

88.40

318

88.30

311

88.20

429

88.10

333

88.00

1,903

87.90

325

87.80

255

87.70

441

87.60

322

87.50

795

87.40

284

87.30

376

87.20

79

87.10

222

87.00

1,233

86.90

252

86.80

246

86.70

151

86.60

134

86.50

359

86.40

141

86.30

265

86.20

297

86.10

211

86.00

1,053

85.90

32

85.80

76

85.70

22

85.60

102

85.50

136

85.40

29

85.30

29

85.20

57

85.10

75

85.00

994

84.90

117

84.70

17

84.60

69

84.50

76

84.30

53

84.20

65

84.00

245【奇偶  

3356】 成交價

累計成交張數 142.00

27 141.50

34 141.00

151 140.50

51 140.00

251 139.50

194 139.00P1

638 138.50P2

557 138.00

395 137.50

280 137.00

299 136.50

199 136.00

370 135.50

81 135.00#

372 134.50

187 134.00

479 133.50

330 133.00

332 132.50

74 132.00

326 131.50

17 131.00

94 130.50

122 130.00

280 129.50

355 129.00

219 128.50

113 128.00

255 127.50

234 127.00

583 126.50

670 126.00S1

978 125.50

469 125.00

857 124.50

595 124.00

766 123.50

657 123.00S2

860 122.50

274 122.00

237 121.50

171 121.00

461 120.50

222 120.00

304 119.50

147 119.00

61【新世紀 

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50

2,577

48.45

650

48.40

984

48.35

274

48.30

768

48.25

527

48.20

874

48.15

350

48.10

853

48.05

347

48.00

2,365

47.95

330

47.90

1,184

47.85

436

47.80

1,643

47.75

336

47.70

1,382

47.65

774

47.60

3,002

47.55

776

47.50

2,000

47.45

509

47.40

1,030

47.35

566

47.30

1,073

47.25

678

47.20

1,290

47.15

662

47.10

1,630

47.05

627

47.00P2

3,109

46.95

387

46.90

1,442

46.85

580

46.80

1,165

46.75

179

46.70

1,492

46.65

451

46.60

1,524

46.55

393

46.50

2,364

46.45

602

46.40

1,025

46.35

322

46.30

666

46.25

327

46.20

1,128

46.15

719

46.10

2,850

46.05

402

46.00

2,211

45.95

382

45.90

593

45.85

314

45.80

971

45.75

337

45.70

770

45.65

386

45.60

924

45.55

402

45.50

1,975

45.45

667

45.40

1,098

45.35

421

45.30

1,317

45.25

500

45.20

1,969

45.15

1,270

45.10

1,358

45.05

1,600

45.00

2,862

44.95

318

44.90

401

44.85

217

44.80

754

44.75

484

44.70

482

44.65

214

44.60

526

44.55

268

44.50

1,241

44.45

234

44.40

366

44.35

243

44.30#

766

44.25

348

44.20

543

44.15

235

44.10

708

44.05

249

44.00S1

1,931

43.95

133

43.90

577

43.85

283

43.80S2

1,296

43.75

289

43.70

664

43.65

328

43.60

391

43.55

71

43.50

555

43.45

159

43.40

230

43.35

122

43.30

213

43.25

300

43.20

479

43.15

21

43.10

15

43.05

229

43.00

956

42.95

238

42.90

225

42.85

198

42.80

247

42.75

57

42.70

41

42.65

18

42.60

207

42.55

33

42.50

559

42.45

293

42.40

589

42.35

161

42.30

328

42.25

116

42.20

406

42.15

143

42.10

266

42.05

135

42.00

232

41.95

37

41.90

114

41.85

32

41.80

182

41.75

138

41.70

114

41.65

24

41.60

68

41.55

46

41.50

147

41.45

30

41.40

153

41.35

58

41.30

69

41.25

49

41.20

177

41.15

72

41.10

133

41.05

101

41.00

378

40.95

108

40.90

171

40.80

36

40.70

1【玉晶光 

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00P2

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

256 340.00P1

1,628 339.50

21 339.00

6 338.00

120 337.50

12 337.00

446 336.50

247 336.00

799 335.50

240 335.00#

893 334.50

255 334.00

334 333.50

227 333.00

688 332.50

371 332.00

359 331.50

309 331.00

555 330.50

129 330.00

1,122 329.50

301 329.00

545 328.50

142 328.00

364 327.50

276 327.00

435 326.50

184 326.00

456 325.50

243 325.00

536 324.50

49 324.00

809 323.50

273 323.00

490 322.50

372 322.00

578 321.50

386 321.00

687 320.50

409 320.00

1,928 319.50

358 319.00

1,962 318.50

413 318.00

1,297 317.50

466 317.00

724 316.50

235 316.00

425 315.50

433 315.00

951 314.50

259 314.00

756 313.50

409 313.00

1,180 312.50

743 312.00

1,410 311.50

545 311.00

1,238 310.50

779 310.00

1,249 309.50

904 309.00

1,282 308.50

620 308.00

1,871 307.50

1,230 307.00

1,974 306.50

798 306.00

1,760 305.50

886 305.00

2,568 304.50

1,134 304.00

2,218 303.50

1,078 303.00

1,611 302.50

457 302.00

1,879 301.50

500 301.00

1,239 300.50

631 300.00S1

2,995 299.50

1,085 299.00

2,019 298.50

944 298.00

2,281 297.50

676 297.00

1,542 296.50

538 296.00

1,112 295.50

670 295.00

1,681 294.50

402 294.00

888 293.50

308 293.00

2,159 292.50

716 292.00

1,528 291.50

1,083 291.00

1,625 290.50

905 290.00

2,192 289.50

650 289.00

1,842 288.50

819 288.00

1,764 287.50

995 287.00

1,402 286.50

722 286.00S2

2,911 285.50

449 285.00

859 284.50

347 284.00

285 283.50

150 283.00

352 282.50

248 282.00

565 281.50

553 281.00

564 280.50

541 280.00

1,191 279.50

768 279.00

814 278.50

649 278.00

1,109 277.50

574 277.00

712 276.50

190 276.00

424 275.50

186 275.00

544 274.50

86 274.00

102 273.50

59 273.00

303 272.50

18 272.00

87 271.50

43 271.00

22 270.50

42 270.00

100 269.50

122 269.00

101 268.50

21 268.00

28 267.50

46 267.00

25 266.50

4 266.00

68 265.50

99【晶睿  

3454】 成交價

累計成交張數 116.50

40 116.00

192 115.50

94 115.00

169 114.50

26 114.00

99 113.50

157 113.00P1

1,064 112.50

383 112.00

404 111.50

450 111.00

498 110.50

393 110.00P2

519 109.50

241 109.00

435 108.50#

278 108.00

190 107.50

418 107.00

444 106.50

264 106.00S2

1,636 105.50

758 105.00

754 104.50

419 104.00

1,004 103.50

720 103.00

865 102.50

1,279 102.00

825 101.50

294 101.00

530 100.50

601 100.00S1

1,744

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

277

97.00

485

96.90

126

96.80

182

96.70

163

96.60

142

96.50

215

96.40

147

96.30

149

96.20

158

96.10

154

96.00

386

95.90

195

95.80

277

95.70

178

95.60

254

95.50

516

95.40

234

95.30

150

95.20

107

95.10

217

95.00

673

94.90

265

94.80

680

94.70

267

94.60

396

94.50

627

94.40

208

94.30

181

94.20

275

94.10

302

94.00

738

93.90

191

93.80

109

93.70

166

93.60

357

93.50

479

93.40

161

93.30

165

93.20

250

93.10

155

93.00

396

92.90

74

92.80

81

92.70

54

92.60

55

92.50

400

92.40

97

92.30

100

92.20

207

92.10

82

92.00

436

91.90

86

91.80

149

91.70

237

91.60

277

91.50

114

91.40

77

91.30

60

91.20

100

91.10

93

91.00

344

90.90

40

90.80

126

90.70

70

90.60

5【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00P1

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75

22,362

16.70

29,634

16.65P2

35,950

16.60

28,834

16.55

21,764

16.50

26,283

16.45

18,980

16.40

23,152

16.35

22,444

16.30

29,798

16.25

24,934

16.20

16,881

16.15

6,407

16.10

17,232

16.05

6,591

16.00

16,113

15.95

15,576

15.90

17,186

15.85

25,816

15.80

26,983

15.75

27,818

15.70

25,524

15.65

27,212

15.60

28,355

15.55

23,920

15.50

18,476

15.45

19,057

15.40

17,653

15.35

17,837

15.30

12,344

15.25#

9,773

15.20

12,491

15.15

9,129

15.10S2

12,547

15.05

6,162

15.00

11,340

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S1

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光 

3504】 成交價

累計成交張數 137.00

43 136.50P2

266 136.00

66 135.00

212 134.50P1

1,762 134.00#

1,505 133.50

767 133.00

1,444 132.50

613 132.00

897 131.50

482 131.00

886 130.50

488 130.00

721 129.50

73 129.00

311 128.50

373 128.00

246 127.50

242 127.00

693 126.50

183 126.00

2,367 125.50

688 125.00

873 124.50

398 124.00

581 123.50

533 123.00

797 122.50

337 122.00

500 121.50

44 121.00

154 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50S2

2,854 103.00

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

983

95.50

6

95.40

85

95.10

32

95.00

52

94.80

6

94.70

27

94.60

32

94.50

13

94.30

29

94.20

31

94.10

26

94.00

48

93.10

15

92.80

12

92.40

8

92.20

34

92.00

52

91.90

19

91.60

51

91.50

122

91.40

53

91.30

53

91.20

23

91.10

21

91.00

354

90.90

97

90.80

130

90.70

444

90.60

223

90.50

361

90.40

157

90.30

197

90.20

179

90.10

114

90.00

430

89.90

54

89.80

191

89.70

55

89.60

108

89.50

274

89.40

194

89.30

91

89.20

132

89.10

153

89.00

234

88.90

142

88.80

263

88.70

183

88.60

148

88.50

184

88.40

80

88.30

131

88.20

76

88.10

179

88.00

252

87.90

147

87.80

80

87.70

240

87.60

20

87.50

25

86.60

554

86.40

28

86.00

32

85.70

115

85.60

14

85.50

5

85.40

5

85.30

42

85.20

27

85.10

84

85.00

27

84.90

30

84.60

52

84.50

86

84.40

3

84.30

12

84.20

20

84.10

1

84.00

62

83.90

36

83.80

45

83.70

5

83.60

1

83.50

12

83.30

49

83.10

3

83.00

33

82.90

3

82.80

20

82.70

4

82.60

4

82.50

100

82.40

15

82.30

29

82.20

14

82.10

11

82.00

61

81.90

35

81.80

83

81.70

39

81.60

37

81.50

43

81.40

28

81.30

30

81.20

11

81.10

30

81.00

160

80.90

28

80.80

44

80.70

32

80.60

54

80.50

33

80.40

4【昱晶  

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,436

45.45

581

45.40

727

45.35

338

45.30

545

45.25

394

45.20

1,255

45.15

252

45.10

491

45.05

279

45.00

2,793

44.95

269

44.90

1,378

44.85

718

44.80

2,327

44.75

418

44.70

1,539

44.65

1,032

44.60

1,448

44.55

669

44.50

2,391

44.45

429

44.40

1,106

44.35

497

44.30

736

44.25

548

44.20

1,249

44.15

788

44.10

1,480

44.05

549

44.00

2,150

43.95

1,248

43.90

3,109

43.85

1,844

43.80

1,762

43.75

472

43.70

1,833

43.65

675

43.60

2,287

43.55

1,159

43.50

2,938

43.45

967

43.40

1,733

43.35

1,231

43.30

2,036

43.25

590

43.20

1,048

43.15

141

43.10

1,943

43.05

509

43.00

2,581

42.95P1

6,777

42.90

1,431

42.85

280

42.80

663

42.75

574

42.70

1,619

42.65

659

42.60

1,558

42.55

616

42.50

2,350

42.45

619

42.40

1,560

42.35

1,378

42.30

1,950

42.25

706

42.20

2,175

42.15

1,043

42.10

786

42.05

510

42.00

2,299

41.95

882

41.90

812

41.85

361

41.80

1,049

41.75

254

41.70

701

41.65

216

41.60

891

41.55

855

41.50

1,396

41.45

381

41.40

1,929

41.35

905

41.30

1,628

41.25

1,022

41.20

2,128

41.15

927

41.10

3,153

41.05

799

41.00P2

4,324

40.95

1,191

40.90

3,619

40.85

1,648

40.80

2,706

40.75

1,223

40.70

474

40.65

157

40.60

462

40.55

417

40.50

1,260

40.45

129

40.40

156

40.35

19

40.30

163

40.25

168

40.20

238

40.15

257

40.10

50

40.05

35

40.00

187

39.90

14

39.80

68

39.20

67

39.15

24

39.10

63

39.05

6

39.00

370

38.95

131

38.90

141

38.85

4

38.80

179

38.70

3

38.65

16

38.60

19

38.55

13

38.50

33

38.45

5

38.40

21

38.35

72

38.30#

357

38.25

76

38.20

138

38.15

132

38.10

472

38.05

526

38.00S1

1,634

37.95S2

1,501【晶彩科 

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20

969

19.15

32

19.10

14

19.05

29

19.00

365

18.95

311

18.90

358

18.85

136

18.80

251

18.75

252

18.70

186

18.65

74

18.60

419

18.55

139

18.50

662

18.45

116

18.40

329

18.35

339

18.30

542

18.25

437

18.20

507

18.15

387

18.10P1

1,702

18.05

386

18.00P2

1,064

17.95

260

17.90

668

17.85

435

17.80

797

17.75

320

17.70

712

17.65

312

17.60

421

17.55

294

17.50

568

17.45

278

17.40

121

17.35

41

17.30

299

17.25

79

17.20

172

17.15

61

17.10

58

17.05

23

17.00

70

16.95

484

16.90

11

16.80

13

16.75

4

16.70

1

16.65

30

16.60

160

16.55

105

16.50#

694

15.85S1

635

15.45

61

15.40

52

15.35

60

15.30

259

15.25

124

15.20

268

15.15

41

15.10

489

15.05

170

15.00

305

14.95

113

14.90

262

14.85

91

14.80

233

14.75

64

14.70

176

14.65

189

14.60S2

489

14.55

384

14.50

222

14.45

87

14.40

152

14.35

198

14.30

383

14.25

196

14.20

187

14.15

56

14.10

138

14.05

63

14.00

38【誠創  

3536】 成交價

累計成交張數

8.70

4

8.56

51

8.51

10

8.50P1

145

8.49

19

8.48P2

123

8.47

88

8.46

11

8.45

61

8.44

24

8.43

12

8.42

42

8.41

54

8.40#

567

8.39

241

8.38

149

8.37

55

8.36

71

8.35

159

8.34

18

8.33

22

8.32

37

8.31

134

8.30

267

8.29

48

8.28

27

8.27

80

8.26

50

8.25

231

8.24

1

8.23

114

8.22

147

8.21

76

8.20

157

8.18

116

8.17

4

8.16

22

8.15

84

8.14

33

8.13

5

8.12

116

8.11

82

8.10

97

8.09

26

8.08

56

8.07

12

8.06

17

8.05

29

8.04

10

8.03

4

8.02

23

8.01

37

8.00S1

431

7.99

24

7.98

10

7.97

7

7.96

12

7.95

67

7.94

55

7.93

130

7.92

96

7.91

97

7.90S2

430

7.89

48

7.88

140

7.87

14

7.86

26

7.85

79

7.84

28

7.83

39

7.82

8

7.81

77

7.80

87

7.79

23

7.78

30

7.77

7

7.76

47

7.75

104

7.74

6

7.73

41

7.72

54

7.71

171

7.70

123

7.69

54

7.68

79

7.67

45

7.66

85

7.65

55

7.64

36

7.63

91

7.62

20

7.61

76

7.60

127

7.59

25

7.58

39

7.57

110

7.56

102

7.55

18

7.54

97

7.53

54

7.52

11

7.51

83

7.50

92【嘉威  

3557】 成交價

累計成交張數

10.25P2

1,155

10.20

184

10.15

92

10.10

490

10.05

74

10.00

571

9.99

52

9.98

12

9.97

36

9.95

18

9.93

20

9.92

5

9.91

11

9.90

396

9.88

19

9.87

82

9.86

61

9.85

67

9.84

3

9.82

45

9.81

79

9.80

184

9.79

24

9.78

25

9.77

22

9.76

50

9.75

20

9.72

25

9.71

27

9.70

360

9.69

27

9.68

56

9.67

33

9.66

30

9.65

326

9.64

62

9.63

140

9.62

171

9.61

260

9.60P1

1,210

9.59

98

9.58

57

9.57

107

9.56

137

9.55

306

9.54

112

9.53

152

9.52

227

9.51

136

9.50

1,028

9.49

236

9.48

82

9.47

13

9.46

98

9.45

88

9.44

136

9.43

137

9.42

108

9.41

93

9.40

373

9.39

72

9.38

76

9.37

82

9.36

154

9.35

53

9.34

12

9.33

15

9.32

242

9.31

113

9.30

359

9.29

58

9.28

242

9.27

55

9.26

69

9.25

177

9.24

12

9.23

53

9.22

53

9.21

30

9.20

455

9.19

82

9.18

111

9.17

66

9.16

104

9.15

297

9.14

96

9.13

61

9.12

97

9.11

193

9.10

666

9.09

42

9.08

98

9.07

85

9.06

104

9.05

205

9.04

109

9.03

203

9.02

197

9.01

228

9.00

888

8.99

30

8.98

127

8.97

182

8.96

184

8.95

160

8.94

69

8.93

150

8.92

139

8.91

148

8.90

386

8.89

20

8.88

72

8.87

56

8.86

115

8.85

348

8.84

117

8.82

12

8.81

39

8.80

233

8.79

43

8.78

121

8.77

15

8.76

47

8.75

220

8.74

76

8.73

50

8.72

131

8.71

134

8.70

408

8.69

61

8.68

79

8.67

31

8.66

62

8.65

86

8.64

58

8.63

14

8.62

19

8.61

31

8.60

81

8.59

2

8.58

10

8.57

1

8.56

25

8.55

47

8.54

64

8.53

199

8.52

31

8.51

68

8.50

231

8.49

3

8.48

27

8.46

1

8.45

61

8.44

12

8.43

12

8.42

3

8.41

46

8.40

14

8.39

1

8.38

3

8.37

14

8.35

126

8.34

25

8.33

46

8.32

19

8.30

17

8.29

21

8.28

16

8.26

24

8.25

16

8.24

87

8.23

27

8.22

5

8.21

26

8.20

44

8.19

8

8.18

31

8.17

47

8.16

10

8.15

98

8.14

11

8.12

24

8.11

25

8.10#

417

8.09S2

99

8.08S1

652

8.07

6

8.06

10

8.03

10

8.02

7

8.01

26【昇陽科 

3561】 成交價

累計成交張數

42.40

241

42.30

177

42.20

864

42.15

206

42.10

465

42.00

3,273

41.95

803

41.90

1,413

41.85

1,056

41.80

2,543

41.75

316

41.70

1,324

41.65

1,033

41.60

2,219

41.55

750

41.50

2,724

41.45

409

41.40

898

41.35

184

41.30

905

41.25

758

41.20

2,163

41.15

363

41.10

1,041

41.05

662

41.00

3,626

40.95

1,297

40.90

2,140

40.85

1,244

40.80P2

4,818

40.75

1,727

40.70

2,146

40.65

468

40.60

1,099

40.55

189

40.50

1,406

40.45

303

40.40

435

40.35

190

40.30

701

40.25

158

40.20

1,957

40.15

45

40.10

450

40.05

473

40.00

3,136

39.95

598

39.90

1,684

39.85

463

39.80

2,481

39.75

954

39.70

3,080

39.65

1,003

39.60

1,869

39.55

1,492

39.50

4,511

39.45

1,001

39.40

1,650

39.35

1,292

39.30

1,937

39.25

995

39.20

2,332

39.15

1,073

39.10

2,176

39.05

789

39.00P1

5,928

38.95

888

38.90

2,524

38.85

1,602

38.80

2,788

38.75

1,296

38.70

4,519

38.65

1,386

38.60

3,216

38.55

1,893

38.50

3,201

38.45

738

38.40

1,662

38.35

1,225

38.30

1,626

38.25

663

38.20

2,455

38.15

540

38.10

1,224

38.05

302

38.00

2,969

37.95

932

37.90

1,273

37.85

842

37.80

1,830

37.75

700

37.70

1,400

37.65

669

37.60

2,195

37.55

1,062

37.50

2,996

37.45

1,175

37.40

725

37.35

439

37.30

1,031

37.25

244

37.20

994

37.15

174

37.10

706

37.05

498

37.00

3,352

36.95

1,116

36.90

574

36.85

374

36.80

477

36.75

323

36.70

440

36.65

55

36.60

273

36.55

43

36.50

645

36.45

30

36.40

245

36.35

113

36.30

714

36.25

182

36.20

767

36.15

13

36.10

78

36.05

26

36.00

57

35.95

18

35.90

89

35.85

71

35.80#

246

35.75

64

35.70

178

35.65

27

35.60

132

35.55

38

35.50

367

35.45

72

35.40

163

35.35

59

35.30S2

635

35.25

368

35.20S1

1,127【穎台  

3573】 成交價

累計成交張數

56.30#

652

56.20

203

56.00

201

55.50

302

55.40

263

55.30

22

55.00

312

54.90

247

54.80

203

54.60

47

54.50

580

54.40

153

54.30

149

54.20

1,598

54.10

1,155

54.00

1,817

53.90

792

53.80

535

53.70

394

53.60

515

53.50

751

53.40

457

53.30

518

53.20

608

53.10

442

53.00

1,140

52.90

496

52.80

297

52.70

635

52.60

164

52.50

560

52.40

225

52.30

197

52.20

701

52.10

458

52.00

1,140

51.90

516

51.80

778

51.70

438

51.60

489

51.50

794

51.40

842

51.30

807

51.20

969

51.10

748

51.00

2,158

50.90

1,160

50.80

1,369

50.70

1,202

50.60

1,094

50.50S1

2,416

50.40

1,143

50.30

1,274

50.20

1,027

50.10

1,029

50.00S2

2,365

49.95

275

49.90

905

49.85

359

49.80

1,172

49.75

318

49.70

960

49.65

319

49.60

732

49.55

360

49.50

762

49.45

57

49.40

319

49.35

157

49.30

484

49.25

131

49.20

713

49.15

155

49.10

444

49.05

219

49.00

1,133

48.95

118

48.90

421

48.85

185

48.80

360

48.75

91

48.70

276

48.65

149

48.60

346

48.55

339

48.50

428

48.45

社群留言