回到頂端
|||
熱門: 國際換妻 多倫多 過勞

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40P2

3,829

39.35

1,191

39.30

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00

2,006

38.95

253

38.90

493

38.85

205

38.80

102

38.75

39

38.70

122

38.65

92

38.60

161

38.55

313

38.50

187

38.45

330

38.40

2,546

38.35P1

4,011

38.30

2,419

38.25

823

38.20

1,480

38.15

2,226

38.10

2,729

38.05#

2,699

38.00S2

6,514

37.95

2,390

37.90

1,927

37.85

998

37.80

1,257

37.75

772

37.70

1,600

37.65

668

37.60

535

37.55

146

37.50

860

37.45

530

37.40

700

37.35

526

37.30

477

37.25

54

37.20

618

37.15

672

37.10

764

37.05

1,477

37.00S1

7,662

36.95

4,359

36.90

3,251

36.85

2,501

36.80

5,828

36.75

4,804

36.70

5,495

36.65

5,444

36.60

5,369

36.55

3,361

36.50

4,739

36.45

2,038

36.40

1,971

36.35

1,354

36.30

1,558

36.25

1,656

36.20

871

36.15

728

36.10

509

36.05

605

36.00

910

35.95

178

35.90

66

35.85

21

35.80

108

35.75

170

35.70

155【全友  

2305】 成交價

累計成交張數

4.19

10

4.18

5

4.17

16

4.16

40

4.15

129

4.14

75

4.13

47

4.12

73

4.11

36

4.10

41

4.09

26

4.08

132

4.07

120

4.06

83

4.05

86

4.04

13

4.03

121

4.02

35

4.01

96

4.00

282

3.99

254

3.98P2

435

3.97

382

3.96

139

3.95P1

673

3.94

323

3.93

197

3.92

206

3.91

100

3.90

248

3.89

146

3.88

78

3.87

5

3.86

10

3.85

104

3.82

10

3.81

20

3.80

23

3.79

6

3.78

5

3.76

30

3.75#

56【神達  

2315】 成交價

累計成交張數

12.65

1,266

12.60

1,558

12.55

1,214

12.50

7,287

12.45

7,197

12.40P2

8,322

12.35P1

9,652

12.30

6,371

12.25

780

12.20

1,089

12.15#

2,600

12.10S1

30,292

12.05

3,981

12.00

5,790

11.95

1,999

11.90

5,760

11.85

2,792

11.80

4,029

11.75

1,372

11.70

2,657

11.65

344

11.60

453

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

6,740

11.15

8,103

11.10

16,560

11.05

8,252

11.00S2

17,225

10.95

16,571

10.90

15,166

10.85

14,676

10.80

10,293

10.75

8,443

10.70

7,526

10.65

8,741

10.60

10,007

10.55

6,689

10.50

4,085

10.45

946

10.40

1,942

10.35

357【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,870

34.95

6,476

34.90

7,863

34.85

3,655

34.80

6,568

34.75

2,930

34.70

1,689

34.65

2,909

34.60

4,411

34.55

2,473

34.50P2

11,908

34.45

8,025

34.40

8,421

34.35

7,586

34.30

9,138

34.25

9,156

34.20

8,310

34.15

5,664

34.10

7,295

34.05

6,204

34.00P1

12,269

33.95

8,885

33.90

6,321

33.85

2,600

33.80

1,424

33.75

691

33.70

1,035

33.65

461

33.60

2,296

33.55

487

33.50

2,396

33.45

1,496

33.40

1,296

33.35

461

33.30

651

33.25

691

33.20

1,102

33.15

804

33.10

1,474

33.05

776

33.00

1,493

32.95

252

32.90

929

32.85

231

32.80

417

32.75

478

32.70

492

32.65

480

32.60

1,490

32.55

1,079

32.50

1,524

32.45

832

32.40

1,384

32.35#

1,329

32.30

295

32.25

638

32.20S1

1,272

32.15

625

32.10S2

971

32.05

359【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

423

8.48

148

8.47

233

8.46

367

8.45

1,538

8.44

841

8.43

2,674

8.42

988

8.41

857

8.40

2,065

8.39

537

8.38

314

8.37

292

8.36

93

8.35

96

8.34

160

8.33

99

8.32

206

8.31

86

8.30

557

8.29

566

8.28

499

8.27

224

8.26

416

8.25

692

8.24

349

8.23

204

8.22

556

8.21

845

8.20

2,081

8.19

519

8.18

259

8.17

60

8.16

1,088

8.15

533

8.14

202

8.13

450

8.12

714

8.11

376

8.10

969

8.09

261

8.08

530

8.07

307

8.06

386

8.05

1,936

8.04

903

8.03

845

8.02

963

8.01

1,177

8.00

3,424

7.99

1,084

7.98

1,041

7.97

1,466

7.96

2,052

7.95

4,028

7.94

1,327

7.93

1,823

7.92

2,158

7.91

3,135

7.90P2

5,307

7.89

1,085

7.88

1,246

7.87#

842

7.86

682

7.85

1,327

7.84

415

7.83

586

7.82

721

7.81

852

7.80S2

1,986

7.79

647

7.78

359

7.77

510

7.76

972

7.75

1,034

7.74

18

7.73

376

7.72

97

7.71

286

7.70S1

3,546

7.69

290

7.68

1,124

7.67

100

7.66

236

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

697

7.49

2

7.48

92

7.47

111

7.43

7

7.42

135

7.39

39

7.38

377

7.37

329

7.36

313

7.35

526

7.34

219

7.33

350

7.32

382

7.31

552

7.30

1,638

7.29

193

7.28

207

7.27

390

7.26

415

7.25

553

7.24

101

7.23

329

7.22

271

7.21

49

7.20

125

7.19

73

7.18

143

7.17

445

7.16

101

7.15

231

7.14

19【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

2,563

8.94

1,989

8.93

1,160

8.92

568

8.91

565

8.90

3,474

8.89

780

8.88

1,898

8.87

3,362

8.86

1,880

8.85

3,563

8.84

1,303

8.83

1,725

8.82

2,014

8.81

2,510

8.80P2

10,699

8.79

2,647

8.78

3,444

8.77

3,240

8.76

3,241

8.75

3,770

8.74

1,182

8.73

1,227

8.72

811

8.71

1,045

8.70

6,391

8.69

2,100

8.68

2,624

8.67

2,376

8.66

2,769

8.65

4,384

8.64

2,309

8.63

3,937

8.62

2,335

8.61

3,043

8.60

7,681

8.59

3,577

8.58

4,625

8.57

4,887

8.56

4,299

8.55

4,854

8.54

4,062

8.53

5,894

8.52

5,425

8.51

4,766

8.50P1

13,204

8.49

6,585

8.48

5,792

8.47

3,131

8.46

4,885

8.45

6,822

8.44

5,123

8.43

4,689

8.42

1,756

8.41

1,792

8.40

6,284

8.39

2,294

8.38

3,047

8.37

2,315

8.36

3,193

8.35

1,494

8.34

791

8.33

385

8.32

368

8.31

505

8.30

3,518

8.29

1,079

8.28

1,729

8.27

835

8.26

728

8.25

1,435

8.24

822

8.23

459

8.22

855

8.21

856

8.20

1,518

8.19

51

8.18

100

8.17

1

8.16

79

8.15

196

8.14

284

8.13

252

8.12

701

8.11

768

8.10

1,083

8.09

344

8.08

615

8.07

245

8.06

342

8.05

1,097

8.04

192

8.03

219

8.02

226

8.01

597

8.00

1,733

7.99#

993

7.98S1

919

7.97

337

7.96S2

617

7.95

351

7.94

83

7.93

109

7.92

34

7.91

46【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,886

43.75

1,272

43.70

2,754

43.65

3,461

43.60

6,012

43.55

4,618

43.50P2

13,649

43.45

6,036

43.40

7,446

43.35

3,758

43.30

10,244

43.25

7,191

43.20

8,591

43.15

7,866

43.10

9,659

43.05

6,824

43.00P1

17,187

42.95

8,076

42.90

11,285

42.85

7,524

42.80#

10,099

42.75

4,399

42.70S2

7,814

42.65

4,411

42.60

6,167

42.55

6,033

42.50S1

8,670

42.45

2,676

42.40

4,031

42.35

1,586

42.30

1,578

42.25

408

42.20

977

42.15

498

42.10

208

42.05

588

42.00

1,026

41.95

107

41.90

55

41.85

430

41.80

478

41.70

555

41.65

7

41.60

279

41.55

202

41.50

352

41.45

133

41.40

99

41.35

4【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

5,325

13.95

2,121

13.90

2,669

13.85

2,463

13.80

4,802

13.75P2

4,883

13.70

3,616

13.65

643

13.60

714

13.55#

975

13.50

1,755

13.45

67

13.40

837

13.35

311

13.30

1,823

13.25

1,088

13.20

2,692

13.15

3,060

13.10

5,996

13.05S2

6,469

13.00S1

8,598

12.95

5,433

12.90

2,134

12.85

1,583

12.80

2,309

12.75

2,714

12.70

2,762

12.65

1,742

12.60

794

12.55

135

12.50

28【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00P2

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,184 282.50

642 282.00

1,030 281.50

715 281.00

1,545 280.50

467 280.00P1

2,830 279.50#

1,175 279.00

2,084 278.50

352 278.00

906 277.50

652 277.00

1,059 276.50

775 276.00S1

7,750 275.50

234 275.00

414 274.50

19 274.00

36 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

750 250.00

3,224 249.50

2,637 249.00

2,719 248.50S2

3,562 248.00

3,122 247.50

1,434 247.00

2,360 246.50

1,495 246.00

2,774 245.50

2,423 245.00

2,356 244.50

1,199 244.00

1,458 243.50

1,506 243.00

1,870 242.50

1,598 242.00

1,620 241.50

409 241.00

1,271 240.50

1,703 240.00

2,290 239.50

1,041 239.00

1,331 238.50

563 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

123

10.50

439

10.45

276

10.40

627

10.35

432

10.30

661

10.25

620

10.20

781

10.15

923

10.10P2

1,408

10.05

1,050

10.00P1

2,499

9.99

666

9.98

240

9.97

242

9.96

129

9.95

157

9.94

48

9.93

73

9.92

96

9.91

65

9.90

276

9.89

47

9.88

17

9.87

12

9.86

7

9.85

119

9.84

70

9.83

14

9.82

27

9.81

4

9.80

98

9.79

3

9.77

1

9.76

16

9.75

75

9.74

5

9.73

3

9.72

19

9.71

35

9.70

205

9.69

1

9.66

1

9.65

3

9.60

6

9.59

7

9.58

3

9.57

2

9.56

1

9.55

16

9.53

5

9.52

9

9.51

8

9.50

54

9.49

12

9.46

4

9.45

12

9.44

7

9.43

18

9.42

58

9.41

74

9.40

67

9.39

41

9.38

23

9.37

169

9.36

4

9.35

5

9.34

8

9.33

12

9.32

27

9.31

9

9.30

53

9.29

4

9.28

17

9.27

51

9.26

2

9.25

53

9.24

31

9.23

75

9.22

22

9.21

11

9.20

61

9.19#

794

9.18S2

251

9.17

48

9.16

19

9.15

32

9.14

10

9.13

10

9.12

15

9.11

19

9.10

91

9.09

14

9.08

31

9.07

26

9.06

23

9.05

41

9.04

16

9.03

5

9.02

23

9.01

57

9.00

191

8.99

5

8.98

14

8.97

21

8.96

22

8.95

147

8.94

29

8.93

22

8.92

51

8.91

20

8.90

135

8.89

52

8.88

29

8.87

58

8.86

97

8.85

64

8.84

1

8.83

16

8.82

2

8.81

11

8.80

47

8.79

7

8.78

8

8.77

14

8.76

18

8.75

64

8.74

79

8.73

5

8.72

57

8.71

59

8.70

193

8.69

21

8.68

5

8.66

154

8.65

74

8.64

80

8.63

4

8.61

23

8.60

145

8.59S1

608【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

61

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.59

26

2.58

24

2.56

14

2.55

29

2.52

28

2.51

21

2.50

19

2.49

4

2.48P2

55

2.47

2

2.46

24

2.45

2

2.42

16

2.41

2

2.40

4

2.38

9

2.33

15

2.30

44

2.29

3

2.28

15

2.26

2

2.24

23

2.15

11

2.14

7

2.13#

15【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

526

52.90

396

52.80

810

52.70

613

52.60

400

52.50P2

929

52.40

568

52.30

393

52.20

525

52.10

259

52.00P1

941

51.90

441

51.80

437

51.70

440

51.60

603

51.50

549

51.40

383

51.30#

415

51.20

211

51.10

105

51.00S1

586

50.90

266

50.80

412

50.70

438

50.60

407

50.50S2

493

50.40

388

50.30

209

50.20

221

50.10

376

50.00

121

49.95

7

49.90

28

49.85

10

49.80

17

49.75

9

49.70

15

49.65

5

49.60

14

49.55

7

49.50

12

49.45

3

49.35

1

49.30

8

49.25

5

49.20

35

49.15

16

49.10

20

49.05

29

49.00

80

48.95

44

48.90

150

48.85

28

48.80

34

48.75

35

48.70

5

48.60

1

48.50

4【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

950

3.99

502

3.98

587

3.97

521

3.96

1,160

3.95

2,065

3.94

1,772

3.93

893

3.92

1,243

3.91

1,609

3.90P2

2,499

3.89

1,179

3.88

409

3.87

221

3.86

257

3.85

811

3.84

423

3.83

637

3.82

837

3.81

637

3.80

1,098

3.79

495

3.78

619

3.77

750

3.76

654

3.75

804

3.74

443

3.73#

1,036

3.72S2

302

3.71

133

3.70S1

443

3.69

74

3.68

30【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

364

13.75

185

13.70

517

13.65

356

13.60P2

883

13.55

381

13.50

674

13.45

495

13.40

471

13.35

556

13.30P1

1,200

13.25#

1,065

13.20

2,015

13.15

1,951

13.10S1

2,483

13.05

1,081

13.00

1,879

12.95

884

12.90S2

2,328

12.85

1,696

12.80

1,478

12.75

746

12.70

327

12.65

115

12.60

5

12.55

77

12.50

547

12.45

517

12.40

943

12.35

627

12.30

307

12.25

86

12.20

273

12.15

173

12.10

86

12.05

49【技嘉  

2376】 成交價

累計成交張數

26.55

48

26.50

373

26.45

206

26.40

396

26.35

267

26.30

451

26.25

345

26.20

1,002

26.15

843

26.10

1,206

26.05

816

26.00P1

1,572

25.95

345

25.90

696

25.85

532

25.80

706

25.75

276

25.70

517

25.65

260

25.60

657

25.55

829

25.50

771

25.45

446

25.40P2

1,423

25.35

908

25.30#

1,712

25.25

1,457

25.20

3,101

25.15

2,744

25.10S1

3,566

25.05

2,688

25.00S2

3,507

24.95

1,955

24.90

2,415

24.85

2,503

24.80

3,228

24.75

1,616

24.70

2,011

24.65

1,911

24.60

1,253

24.55

639

24.50

741

24.45

718

24.40

836

24.35

478

24.30

319

24.25

72

24.20

134【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00P2

6,405

15.95

3,191

15.90

3,030

15.85

2,074

15.80

2,860

15.75

1,549

15.70

781

15.65

194

15.60

400

15.55P1

12,154

15.50

5,844

15.45

1,145

15.40

4,100

15.35

1,422

15.30

2,861

15.25

1,083

15.20#

3,141

15.15

695

15.10

1,935

15.05

1,902

15.00

2,991

14.95

3,832

14.90

467

14.85

916

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

2,358

14.30

3,160

14.25

1,180

14.20

2,408

14.15

2,535

14.10

2,121

14.05

2,007

14.00S2

12,154

13.95

8,959

13.90

9,560

13.85

8,468

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,325

13.25

5,766

13.20

2,408

13.15

2,640

13.10

2,289

13.05

1,528

13.00

3,754

12.95

6,263

12.90

3,797

12.85

2,354

12.80

3,218

12.75

4,650

12.70

6,337

12.65

6,641

12.60

9,423

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90P2

1,336

13.85

613

13.80

562

13.75

427

13.70

584

13.65

102

13.60

629

13.55

418

13.50

1,090

13.45

683

13.40

731

13.35

542

13.30

996

13.25

577

13.20#

1,194

13.15

537

13.10S2

1,404

13.05

1,389

13.00S1

2,287

12.95

940

12.90

1,273

12.85

920

12.80

705

12.75

154

12.70

107

12.65

103

12.60

278

12.55

241

12.50

201

12.45

46

12.40

107

12.35

106

12.30

100

12.25

30

12.20

14

12.15

90【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,983

71.80

3,882

71.70

4,451

71.60

4,505

71.50P2

9,340

71.40

5,008

71.30

4,121

71.20

4,829

71.10

6,374

71.00P1

16,217

70.90

8,315

70.80

6,748

70.70

6,196

70.60

5,526

70.50

8,823

70.40

5,601

70.30

3,722

70.20

4,411

70.10

4,767

70.00#

14,513

69.90

2,723

69.80

1,817

69.70

1,312

69.60

2,388

69.50

3,693

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00S1

5,008

68.90

2,561

68.80

2,410

68.70

2,533

68.60

2,806

68.50

4,750

68.40

3,528

68.30

2,084

68.20

1,527

68.10

2,084

68.00S2

5,002

67.90

1,999

67.80

1,141

67.70

284

67.60

598

67.50

124

67.40

417

67.30

43

67.20

114

67.10

406

67.00

1,052

66.90

544

66.80

548

66.70

717

66.60

602

66.50

502

66.40

179

66.30

207

66.20

820

66.10

499

66.00

1,199

65.90

716

65.80

654

65.70

582

65.60

646

65.50

551

65.40

77

65.00

293【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

371

61.90

595

61.80

401

61.70

895

61.60

1,246

61.50

2,081

61.40

1,106

61.30

1,748

61.20

2,649

61.10

1,740

61.00P2

6,098

60.90

2,591

60.80

2,727

60.70

1,665

60.60

2,813

60.50

4,716

60.40

2,301

60.30

3,959

60.20

4,304

60.10

4,439

60.00P1

9,393

59.90

3,096

59.80

4,608

59.70

3,287

59.60

3,344

59.50

3,597

59.40

2,466

59.30

3,333

59.20

2,061

59.10

1,284

59.00

2,545

58.90

683

58.80

1,278

58.70

1,988

58.60

5,232

58.50#

3,770

58.40S1

2,477

58.30

1,419

58.20

1,329

58.10

1,249

58.00S2

2,443

57.90

1,106

57.80

521

57.70

226

57.60

442

57.50

231

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

693

56.10

371

56.00

294

55.90

105

55.80

104

55.50

131

55.40

102

55.30

50

55.20

1

54.90

18

54.80

260

54.70

472

54.60

461

54.50

514

54.40

17

54.30

51

54.20

32

54.10

17

54.00

140【精元  

2387】 成交價

累計成交張數

23.20

284

23.15

86

23.10

138

23.05

5

23.00

586

22.95P1

3,568

22.90

873

22.85

444

22.80

790

22.75

103

22.70

1,076

22.65

66

22.60

195

22.55

181

22.50

412

22.45

115

22.40

152

22.35

204

22.30

397

22.25

124

22.20

566

22.15

358

22.10

176

22.05

204

22.00P2

1,407

21.95

501

21.90

353

21.85

245

21.80

490

21.75

248

21.70

427

21.65

272

21.60

678

21.55

771

21.50

1,034

21.45

350

21.40

627

21.35

216

21.30

464

21.25

377

21.20

602

21.15

497

21.10

906

21.05

292

21.00

1,105

20.95

414

20.90

960

20.85

498

20.80#

754

20.75

400

20.70S1

807

20.65

338

20.60

536

20.55

80

20.50

515

20.45

34

20.40

141

20.35

80

20.30

4

20.25

5

20.20

8

20.15

3

20.10S2

622

20.05

63

20.00

148

19.95

40

19.90

91

19.85

83

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

375

18.15

437

18.10

500

18.05

149

18.00

265

17.95

18

17.90

15

17.80

308

17.75

302

17.70

355

17.65

488

17.60

569

17.55

279

17.50

448

17.45

176

17.40

178

17.35

280

17.30

218

17.25

215

17.20

205

17.15

285

17.10

148

17.05

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P2

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00P1

536

97.90

111

97.80

74

97.70

74

97.60

16

97.50

58

97.40

15

97.30

31

97.20

7

97.10

17

97.00

74

96.90

19

96.80

7

96.70

14

96.60

19

96.50

53

96.40

25

96.30

24

96.20

20

96.10

23

96.00

46

95.90

8

95.80

21

95.70

18

95.60

22

95.50

177

95.40#

83

95.30

131

95.20

99

95.10

50

95.00

158

94.90

97

94.80

173

94.70

94

94.60

92

94.50

120

94.40

70

94.30

19

94.20

54

94.10

114

94.00

264

93.90

105

93.80

136

93.70

242

93.60

364

93.50

312

93.40

145

93.30

104

93.20

118

93.10

131

93.00

449

92.90

437

92.80

367

92.70

175

92.60

183

92.50

405

92.40

442

92.30

370

92.20

360

92.10

248

92.00S1

906

91.90

285

91.80

283

91.70

157

91.60

438

91.50S2

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

31

90.90

2

90.80

3

90.70

3

90.60

1

90.50

2

90.30

1

90.20

1

90.00

7

89.90

2

89.80

20【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00

156

23.95

132

23.90

71

23.85

113

23.80P1

189

23.75P2

169

23.70

113

23.65

82

23.60

102

23.55

85

23.50

99

23.45

109

23.40#

123

23.35

73

23.30S1

111

23.25

51

23.20S2

94

23.15

20

23.10

38

23.05

54

23.00

6

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.10

70

17.05

6

17.00

79

16.95

2

16.90

80

16.85

249

16.80

287

16.75

331

16.70

657

16.65

289

16.60

413

16.55

151

16.50

273

16.45

150

16.40

520

16.35

602

16.30P1

1,819

16.25

1,365

16.20

1,293

16.15

1,247

16.10

1,490

16.05

955

16.00P2

1,582

15.95#

1,332

15.90S1

1,163

15.85

416

15.80S2

417

15.75

273

15.70

360

15.65

117

15.60

196

15.55

118

15.50

209

15.45

156

15.40

58【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,136

12.55

452

12.50

763

12.45

291

12.40

591

12.35

2,149

12.30

785

12.25

1,726

12.20

1,317

12.15

1,076

12.10

1,536

12.05

287

12.00P1

5,691

11.95

1,831

11.90

2,169

11.85

842

11.80

2,047

11.75

804

11.70

2,316

11.65

1,092

11.60

2,291

11.55

1,251

11.50P2

2,562

11.45

1,008

11.40

1,051

11.35

423

11.30

530

11.25

586

11.20

701

11.15

538

11.10

560

11.05#

2,635

11.00S1

2,036

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35S2

1,708

10.30

220

10.25

127

10.20

43

10.10

40

10.05

5

10.00

15

9.98

42

9.97

6

9.95

23

9.90

34

9.85

20

9.83

46

9.73

11

9.70

38

9.69

59

9.68

3

9.67

50

9.66

64

9.65

100

9.64

41

9.63

38

9.62

150

9.61

166

9.60

51

9.57

24

9.56

13

9.55

9

9.54

13

9.53

45

9.50

54

9.48

6

9.46

5

9.45

23

9.43

6

9.42

16

9.41

64

9.40

149

9.38

39

9.35

23

9.33

4

9.32

5

9.31

30

9.30

36

9.28

31

9.27

12

9.26

56

9.25

66

9.24

10

9.23

20

9.22

16

9.21

3【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

930

31.45

691

31.40

1,036

31.35

813

31.30

1,581

31.25

977

31.20

658

31.15

143

31.10

357

31.05

227

31.00

1,703

30.95

514

30.90

675

30.85

291

30.80

1,084

30.75

444

30.70

1,017

30.65

355

30.60

444

30.55

280

30.50

957

30.45

320

30.40

659

30.35

313

30.30

713

30.25

563

30.20

1,799

30.15

744

30.10

1,114

30.05

856

30.00P2

2,834

29.95

612

29.90

1,805

29.85

1,262

29.80

1,255

29.75

484

29.70

1,173

29.65

617

29.60P1

2,859

29.55

933

29.50

1,915

29.45

613

29.40

914

29.35

955

29.30

1,296

29.25

395

29.20

1,262

29.15

382

29.10#

1,029

29.05

585

29.00S1

1,100

28.95

170

28.90

416

28.85

167

28.80

332

28.75

27

28.70

220

28.65

35

28.60

93

28.55

13

28.50

86

28.40

51

28.35

113

28.30

277

28.25

144

28.20

43

28.15

135

28.10

111

28.05

30

28.00

266

27.95

34

27.90

85

27.85

30

27.80

86

27.75

2

27.70

142

27.65

198

27.60S2

796

27.55

136

27.50

13

27.45

9

27.40

1

27.35

15

27.30

22

27.25

21

27.20

100

27.15

79

27.10

119

27.05

107

27.00

122

26.95

46

26.90

47【隴華  

2424】 成交價

累計成交張數

18.50

21

18.45

3

18.40

3

18.20

2

18.15

1

18.10

8

18.00P1

34

17.90

2

17.85

2

17.80

6

17.60

3

17.55

1

17.50

7

17.40

6

17.30P2

23

17.20

17

17.15

1

17.10

1

17.00#

24

16.95

1

16.90

6

16.85

11

16.80

13

16.75

7

16.70

8

16.65

9

16.60S2

32

16.55

10

16.50

24

16.45

2

16.40

13

16.35

21

16.30S1

59

16.25

1

16.20

16

16.15

1

16.10

28【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

63

2.49

45

2.47P1

123

2.43

1

2.40P2

70

2.37

46

2.36

62

2.35

9

2.34#

30

2.32

3

2.31

1

2.26

3

2.25

4

2.24S1

185

2.23

56

2.22

2

2.21

61

2.20

17

2.19

16

2.10S2

114

2.05

2

2.03

1【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

26

7.95

87

7.94

64

7.93

33

7.92

69

7.91

50

7.90P2

596

7.89

222

7.88

207

7.87

84

7.86

148

7.85

196

7.84

281

7.83

194

7.82

285

7.81

250

7.80

588

7.79

39

7.78

94

7.77

137

7.76

254

7.75

376

7.74

182

7.73

160

7.72

243

7.71

50

7.70P1

631

7.69

9

7.68

127

7.67

32

7.66

8

7.65

85

7.61

1

7.60

11

7.58

3

7.53

11

7.50

22

7.48

5

7.47

23

7.46

20

7.45#

21

7.43

17

7.42

28

7.41

92

7.40

33

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.05

66

7.04

23

7.03

57

7.02

40

7.01

122

7.00

4

6.93

5

6.92

55

6.91

63

6.90

129

6.89

20

6.88

80

6.87

13

6.86

33

6.85

56

6.84

12

6.83

31

6.82

21

6.81

102

6.80S2

163

6.79

51

6.78

32

6.77

50

6.76

29

6.75

77

6.74

13

6.73

23

6.72

7

6.71

11

6.70

23

6.69

56

6.67

59

6.66

2【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

17

7.27

5

7.26

20

7.25

30

7.24

11

7.23

16

7.21

25

7.20

188

7.19

62

7.18

94

7.17

30

7.16

157

7.15

332

7.14

60

7.13

209

7.12

71

7.11

98

7.10

510

7.09

117

7.08

128

7.07

167

7.06

221

7.05

335

7.04

83

7.03

87

7.02

151

7.01

147

7.00P1

1,147

6.99

73

6.98

62

6.97

118

6.96

87

6.95P2

848

6.94

43

6.93

74

6.92

74

6.91

119

6.90

452

6.89

10

6.88

105

6.87

44

6.86

56

6.85

82

6.84

20

6.83

43

6.82

37

6.81

13

6.80

40

6.79

5

6.78

1

6.77

3

6.76

6

6.75

64

6.74

5

6.72

4

6.70

74

6.69

45

6.68

32

6.67

5

6.66

17

6.65

44

6.64

20

6.63#

9

6.62

4

6.61

7

6.60

25

6.59

21

6.58

6

6.57

5

6.56

35

6.55S1

105

6.54

5

6.53

9

6.52

12

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40S2

84

6.39

6

6.38

1

6.37

7

6.36

15

6.32

5

6.30

17【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

1,661 232.00

2,637 231.50

2,458 231.00

3,356 230.50

3,325 230.00P1

8,782 229.50

3,704 229.00P2

4,300 228.50

1,395 228.00

2,072 227.50

1,394 227.00

1,415 226.50

370 226.00

1,059 225.50

1,225 225.00

3,477 224.50

2,161 224.00#

5,717 223.50

2,697 223.00

4,651 222.50

1,968 222.00

3,798 221.50

2,209 221.00

3,096 220.50

1,234 220.00

2,185 219.50

699 219.00

7,307 218.50

4,737 218.00

6,075 217.50

3,807 217.00

4,353 216.50

3,349 216.00

5,134 215.50

5,419 215.00

10,844 214.50

3,001 214.00

3,831 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,042 193.50

960 193.00

3,698 192.50

856 192.00

2,188 191.50

827 191.00

1,882 190.50

1,081 190.00

2,646 189.50

877 189.00

2,100 188.50

1,916 188.00

2,273 187.50

2,376 187.00

4,340 186.50

2,009 186.00

1,180 185.50

717【歐格  

3002】 成交價

累計成交張數

11.90

1

11.85

14

11.80

24

11.75

26

11.70

54

11.65

21

11.60P1

115

11.55

24

11.50

29

11.45

47

11.40P2

62

11.35

41

11.30#

139

11.25

140

11.20S1

205

11.15

108

11.10S2

177

11.05

115

11.00

152

10.95

32

10.90

41

10.85

22

10.80

19

10.75

25

10.70

50

10.65

3

10.60

13

10.55

10

10.50

27

10.45

2

10.40

2【神基  

3005】 成交價

累計成交張數

21.70

335

21.65

637

21.60

772

21.55

1,048

21.50

1,026

21.45P2

2,120

21.40P1

3,032

21.35#

2,609

21.30

7,274

21.25

1,923

21.20

4,090

21.15

2,981

21.10

4,503

21.05

3,323

21.00

11,596

20.95

2,160

20.90

5,280

20.85

4,106

20.80

4,407

20.75

5,471

20.70

3,611

20.65

2,252

20.60

4,127

20.55

1,653

20.50

4,949

20.45

1,250

20.40

3,286

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75S2

14,547

18.70

793

18.60

607

18.50

3,220

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60

11,497

17.55

7,813

17.50

4,185

17.45

2,074

17.40

4,748

17.35

4,673

17.30

9,720

17.25

4,717

17.20

10,003

17.15

7,734

17.10

8,678

17.05

3,207

17.00

8,489

16.95

5,450

16.90

7,037

16.85

4,576

16.80

3,979

16.75

1,520

16.70

4,059

16.65

2,224

16.60

1,486

16.55

1,026

16.50

3,598

16.45

1,873

16.40

2,150

16.35

1,341

16.30

1,822

16.25

376

16.20

1,149

16.15

379

16.10

129【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

614

26.35

217

26.30

507

26.25

302

26.20

754

26.15

406

26.10

918

26.05

547

26.00P2

2,011

25.95

676

25.90

1,266

25.85

829

25.80P1

3,699

25.75

534

25.70

1,195

25.65

607

25.60

863

25.55

174

25.50

580

25.45

350

25.40

436

25.35

113

25.30

724

25.25

247

25.20

920

25.15

514

25.10

575

25.05

263

25.00

1,137

24.95#

309

24.90S1

593

24.85

206

24.80

388

24.75

146

24.70

336

24.65

186

24.60

347

24.55

217

24.50S2

528

24.45

194

24.40

287

24.35

106

24.30

303

24.25

332

24.20

474

24.15

157

24.10

142

24.05

191

24.00

458

23.95

50

23.90

47

23.85

47

23.80

131

23.75

50

23.70

80

23.65

76

23.60

156

23.55

113

23.50

365

23.45

139

23.40

120

23.35

1【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

509

24.10

1,154

24.05

379

24.00

2,185

23.95

1,593

23.90

1,737

23.85

1,542

23.80

2,150

23.75

2,394

23.70P2

3,639

23.65

2,830

23.60

2,926

23.55

1,904

23.50P1

4,679

23.45

1,942

23.40

3,144

23.35

1,953

23.30

2,997

23.25

1,805

23.20

3,584

23.15

2,445

23.10

3,432

23.05

1,540

23.00

3,340

22.95

1,757

22.90

2,950

22.85

1,240

22.80

2,463

22.75

1,660

22.70

1,674

22.65

1,016

22.60

1,182

22.55

332

22.50

839

22.45

300

22.40

312

22.35

321

22.30#

577

22.25

124

22.20

218

22.15S1

671

22.10S2

584

22.05

173

22.00

391

21.95

167

21.90

384

21.85

331

21.80

208

21.75

294

21.70

187

21.65

54【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,317

46.45

704

46.40

1,261

46.35

449

46.30

1,033

46.25

474

46.20

967

46.15

384

46.10

738

46.05

540

46.00P1

1,759

45.95

485

45.90

721

45.85

297

45.80

817

45.75

467

45.70

753

45.65

549

45.60

1,317

45.55

568

45.50

1,309

45.45

190

45.40

779

45.35

237

45.30

1,048

45.25

650

45.20

744

45.15

713

45.10

554

45.05

213

45.00P2

1,391

44.95

325

44.90

727

44.85

470

44.80

1,010

44.75#

906

44.70

1,041

44.65

421

44.60

881

44.55

642

44.50

1,847

44.45

490

44.40

1,218

44.35

1,021

44.30S2

1,933

44.25

1,070

44.20S1

1,966

44.15

685

44.10

548

44.05

266

44.00

1,281

43.95

759

43.90

715

43.85

518

43.80

593

43.75

185

43.70

248

43.65

90

43.60

352

43.55

167

43.50

630

43.45

127

43.40

189

43.35

203

43.30

282

43.25

75

43.20

162

43.15

8

43.10

76

43.05

46

43.00

618

42.95

44

42.90

30

42.85

152

42.80

211

42.75

112

42.70

181

42.65

21

42.60

357

42.55

137

42.50

461

42.45

98

42.40

224

42.35

78

42.30

354

42.25

217

42.20

226

42.15

24

42.10

135

42.05

8

42.00

45

41.95

19

41.90

24

41.80

15【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

52

7.90

358

7.89

93

7.88

92

7.87

49

7.86

99

7.85P1

515

7.84

34

7.83

50

7.82

75

7.81

114

7.80

426

7.79

10

7.78

31

7.77

67

7.76

3

7.75

156

7.74

6

7.73

40

7.72

22

7.71

3

7.70#

234

7.69

36

7.68

34

7.67

57

7.66

7

7.65

64

7.64

24

7.63

18

7.62

27

7.61

72

7.60

96

7.55

20

7.51

4

7.50S2

224

7.49

56

7.48

148

7.47

1

7.45

49

7.44

2

7.42

8

7.41

20

7.40

183

7.39

16

7.38

41

7.37

11

7.36

30

7.35

135

7.34

32

7.33

49

7.32

42

7.31

60

7.30S1

254

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

80

7.19

4

7.18

7

7.17

6

7.16

8

7.15

68

7.14

6

7.13

3

7.12

7

7.11

48

7.10

144

7.08

15

7.07

5

7.06

11

7.05

143

7.04

4

7.03

1

7.02

17

7.01

11

7.00

139

6.99

62

6.98

44

6.97

21

6.96

17

6.95

52

6.92

3

6.91

58

6.90

6【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00

2,566

21.95

797

21.90

1,847

21.85

1,028

21.80

1,624

21.75

1,424

21.70

1,985

21.65

1,157

21.60P1

4,176

21.55

2,092

21.50P2

2,895

21.45

1,033

21.40

1,204

21.35

911

21.30

1,082

21.25

570

21.20

1,358

21.15

682

21.10

1,047

21.05

745

21.00

2,045

20.95

1,704

20.90

1,528

20.85

452

20.80

1,456

20.75

605

20.70

952

20.65

618

20.60

834

20.55

304

20.50

702

20.45

197

20.40

188

20.35

184

20.30

2,363

20.25

717

20.20

2,033

20.15

892

20.10

1,598

20.05

541

20.00

2,611

19.95

260

19.90

363

19.85

107

19.80#

558

19.75

342

19.70

290

19.65

184

19.60S1

2,647

19.55

164

19.50

597

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.70

188

18.60

183

18.55

345

18.50

349

18.45

385

18.40S2

1,025

18.35

619

18.30

447

18.25

355

18.20

253

18.15

271

18.10

298

18.05

71【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

630

72.90

207

72.80

163

72.70

143

72.60

186

72.50

325

72.40

47

72.30

122

72.20

67

72.10

119

72.00

311

71.90

145

71.80

254

71.70

145

71.60

265

71.50

251

71.40

24

71.30

13

71.20

35

71.10

177

71.00

310

70.90

62

70.80

279

70.70

236

70.60

367

70.50

600

70.40

289

70.30

519

70.20

580

70.10

539

70.00P1

2,120

69.90

1,042

69.80P2

1,067

69.70

916

69.60#

1,262

69.50S1

1,624

69.40

902

69.30S2

1,552

69.20

306

69.10

333

69.00

859

68.90

455

68.80

958

68.70

547

68.60

718

68.50

387

68.40

485

68.30

198

68.20

206

68.10

307

68.00

248

67.90

195

67.80

537

67.70

499

67.60

953

67.50

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

53

66.10

4

66.00

125

65.90

16

65.80

104

65.70

75

65.60

112

65.50

512

65.40

395

65.30

80

65.20

151

65.10

246

65.00

169

64.90

33

64.80

27

64.70

5

64.60

7

64.50

6

64.40

4

64.30

157

64.20

22

64.10

15

64.00

10

63.40

18【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

2,015

49.45

1,752

49.40

1,011

49.35

325

49.30

305

49.25

462

49.20

3,500

49.15

1,877

49.10

1,626

49.05

330

49.00

4,883

48.95

3,552

48.90

2,659

48.85

1,725

48.80

4,512

48.75

2,254

48.70

2,742

48.65

2,471

48.60

3,113

48.55

1,879

48.50

8,381

48.45

4,238

48.40

4,999

48.35

5,014

48.30

5,686

48.25

3,251

48.20

4,674

48.15

1,437

48.10

3,006

48.05

2,000

48.00

8,462

47.95

3,129

47.90

3,561

47.85

5,491

47.80

7,698

47.75

4,837

47.70

5,838

47.65

3,950

47.60

5,614

47.55

3,592

47.50

9,493

47.45

4,147

47.40

5,319

47.35

4,067

47.30

7,562

47.25

5,745

47.20P2

9,550

47.15

4,687

47.10

5,658

47.05

5,701

47.00P1

19,588

46.95

8,660

46.90

7,361

46.85#

4,267

46.80S1

6,805

46.75

4,404

46.70

5,584

46.65

5,787

46.60

5,555

46.55

1,988

46.50

4,676

46.45

1,585

46.40

2,325

46.35

3,757

46.30

3,893

46.25

4,116

46.20S2

5,831

46.15

3,424

46.10

3,305

46.05

2,853

46.00

4,401

45.95

669

45.90

395

45.85

61

45.80

301

45.75

234

45.70

169

45.65

121

45.60

754

45.55

26

45.50

155

45.45

5

45.35

9【誠研  

3494】 成交價

累計成交張數

26.20

79

26.15

66

26.10

56

26.05

41

26.00

295

25.95

70

25.90

154

25.85

47

25.80

385

25.75

252

25.70

439

25.65

704

25.60

640

25.55

299

25.50P2

957

25.45P1

2,406

25.40

572

25.35

392

25.30

426

25.25

389

25.20

904

25.15

272

25.10

432

25.05

127

25.00

500

24.95

149

24.90#

313

24.85S1

970

24.80

374

24.75

143

24.70

113

24.65

39

24.60

110

24.55

89

24.50

294

24.45

159

24.40

118

24.35

114

24.30

204

24.25

210

24.20

232

24.15

80

24.10

389

24.05

110

24.00

721

23.95

180

23.90

312

23.85

224

23.80S2

931

23.75

112

23.70

257

23.65

184

23.60

303

23.55

157

23.50

600

23.45

74

23.40

246

23.35

188

23.30

293

23.25

136

23.20

60

23.15

48

23.10

118

23.05

40

23.00

132

22.95

33

22.90

70

22.85

34

22.80

34

22.75

32

22.70

23

22.65

2

22.60

41

22.55

99

22.50

204

22.45

17

22.40

143

22.30

67

22.25

1

22.20

79

22.15

5

22.10

68

22.05

25

22.00

344

21.95

69

21.90

76【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

115 125.00P2

320 124.50

160 124.00P1

380 123.50

213 123.00

285 122.50

220 122.00

182 121.50

45 121.00

32 120.50

16 120.00

57 119.50#

149 119.00S2

323 118.50

61 118.00

107 117.50

24 117.00

14 116.50

1 116.00

25 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

25 112.50

60 112.00

258 111.50

242 111.00

293 110.50

195 110.00S1

358 109.50

257 109.00

191 108.50

168 108.00

145 107.50

63 107.00

54 106.50

44 106.00

46 105.50

20 105.00

59 104.50

29 104.00

6【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.51

1

9.50

1

9.49

6

9.48

7

9.44

1

9.41

5

9.40P2

10

9.36

1

9.35

1

9.34

3

9.33

4

9.31

5

9.30P1

35

9.29#

16

9.28

2

9.26

4

9.25

2

9.24

3

9.23

11

9.22

12

9.21

24

9.20S2

43

9.19

3

9.18

7

9.17

8

9.16

1

9.15S1

43

9.14

10

9.13

2

9.12

3

9.11

26

9.10

13

9.09

5

9.08

1

9.07

8

9.06

22

9.05

31

9.04

6

9.03

2

9.01

4

9.00

1

8.98

4

8.97

14

8.96

1

8.71

2【和碩  

4938】 成交價

累計成交張數

41.00

1,578

40.95

3,097

40.90

3,670

40.85

2,069

40.80

3,319

40.75

1,166

40.70

767

40.65

1,237

40.60

1,632

40.55

847

40.50

811

40.45

394

40.40

818

40.35

364

40.30

1,125

40.25

269

40.20

1,203

40.15

451

40.10

1,502

40.05

1,356

40.00P1

5,193

39.95

2,041

39.90

1,923

39.85

4,144

39.80P2

4,225

39.75

1,371

39.70

1,518

39.65

904

39.60

2,484

39.55

1,661

39.50

2,369

39.45

1,054

39.40

1,561

39.35

1,078

39.30

1,817

39.25

895

39.20

2,701

39.15

623

39.10

528

39.05

593

39.00

1,975

38.95

1,800

38.90

2,633

38.85

2,996

38.80

2,241

38.75#

1,238

38.70

2,050

38.65

2,431

38.60

2,893

38.55

1,612

38.50S2

4,238

38.45

3,156

38.40

4,117

38.35

2,168

38.30

2,193

38.25

1,810

38.20

2,375

38.15

1,564

38.10

1,743

38.05

1,044

38.00S1

6,357

37.95

3,123

37.90

3,947

37.85

1,491

37.80

1,966

37.75

1,640

37.70

3,827

37.65

3,091

37.60

2,570

37.55

1,511

37.50

4,113

37.45

2,739

37.40

4,046

37.35

1,951

37.30

2,550

37.25

2,538

37.20

2,794

37.15

1,023

37.10

1,975

37.05

1,733

37.00

3,304

36.95

1,373

36.90

1,459

36.85

952

36.80

3,812

36.75

3,787

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

832

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

60.90

126

60.80

26

60.70P2

282

60.60

87

60.50

242

60.40

93

60.30

59

60.20

62

60.10

25

60.00P1

309

59.90

71

59.80

67

59.70

71

59.60

94

59.50

205

59.40

10

59.20

13

59.10

59

59.00

52

58.90

30

58.80

30

58.70

4

58.60

8

58.50

56

58.40

23

58.30

32

58.20#

89

58.10

71

58.00

248

57.90

153

57.80

42

57.70

27

57.60

95

57.50

262

57.40

47

57.30

25

57.20

40

57.10

81

57.00S2

1,367

56.90

5

56.80

51

56.70

265

56.60

53

56.50

140

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

89

49.35

4

49.30

6

49.20

1

49.10

4

49.05

3

49.00

190

48.95

14

48.90

22

48.85

2

48.80

41

48.75

1

48.70

67

48.65

8

48.60

29

48.55

13

48.50

211

48.45

14

48.40

120

48.35

23

48.30

53

48.25

40

48.20

143

48.15

23

48.10

96

48.05

25

48.00

502

47.95

55

47.90

160

47.85

20

47.80

251

47.75

3

47.70

155

47.65

99

47.60

218

47.55

105

47.50

281

47.45

4

47.40

79

47.35

1

47.30

135

47.25

24

47.20

165

47.15

9

47.10

39

47.05

6

47.00

76

46.95

3

46.90

105

46.80

99

46.75

6

46.70

19

46.65

9

46.60

118

46.55

9

46.50

95

46.45

10

46.40

22

46.35

32

46.30

201

46.25

71

46.20

241

46.15

4

46.10

65

46.05

68

46.00

151

45.90

2

45.80

1

45.70

1

45.65

23

45.60

8

45.50

22

45.45

1

45.40

6【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.20

23

16.15

8

16.10

88

16.05

21

16.00P2

154

15.95

9

15.90

47

15.85

42

15.80

126

15.75

42

15.70

115

15.65

90

15.60

102

15.55

39

15.50P1

208

15.45

39

15.40#

131

15.35

31

15.30S2

115

15.25

33

15.20

47

15.15

54

15.10

77

15.05

36

15.00S1

127

14.95

5

14.90

5

14.85

4

14.80

5

14.75

3

14.70

6【上福  

6128】 成交價

累計成交張數

30.55

11

30.50

1

30.45

5

30.40

18

30.35

60

30.30

12

30.25

11

30.20

48

30.15

20

30.10

58

30.05

91

30.00P2

181

29.95

26

29.90

113

29.85

115

29.80

179

29.75

17

29.70

67

29.65

77

29.60

116

29.55

21

29.50

167

29.45

38

29.40

113

29.35

68

29.30P1

299

29.25

45

29.20

134

29.15

97

29.10

134

29.05

60

29.00#

222

28.95

26

28.90

41

28.85

43

28.80

19

28.75

29

28.70

53

28.65

39

28.60S2

86

28.55

20

28.50

65

28.45

38

28.40

14

28.35

4

28.30

31

28.25

33

28.20

48

28.15

7

28.10

56

28.00

37

27.95

9

27.90

38

27.85

2

27.80

6

27.70

7

27.65

6

27.55

16

27.50

21

27.45

28

27.40

15

27.35

8

27.30

3

27.25

12

27.20

69

27.15

11

27.10

17

27.05

11

27.00S1

120

26.95

25

26.90

19

26.85

3

26.80

26

26.75

21

26.70

22【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

21

42.10

177

42.05

19

42.00P2

324

41.95

89

41.90

207

41.85

88

41.80

142

41.75

36

41.70

97

41.65

44

41.60

108

41.55

24

41.50

123

41.45

12

41.40

46

41.35

2

41.30

26

41.25

3

41.20

60

41.15

11

41.10

7

41.05

3

41.00

67

40.95

5

40.90

14

40.85

23

40.80

33

40.75

77

40.70

36

40.65

26

40.60

90

40.55

82

40.50

114

40.45

18

40.40

153

40.35

95

40.30

206

40.25

247

40.20P1

399

40.15#

167

40.10

224

40.05

86

40.00S1

425

39.95

108

39.90

125

39.85

23

39.80S2

250

39.75

126

39.70

156

39.65

69

39.60

231

39.55

66

39.50

219

39.45

38

39.40

121

39.35

163

39.30

194

39.25

47

39.20

152

39.15

59

39.10

88

39.05

26

39.00

198

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

28

38.30

40

38.25

25

38.20

94

38.15

18

38.10

23

38.00

32

37.95

19

37.90

6

37.85

21

37.70

35

37.65

1

37.60

18

37.55

2【互億  

6172】 成交價

累計成交張數

6.49P1

94

6.48

11

6.47

6

6.43

2

6.11

8

6.09

5

6.08

22

6.07P2

25

6.05

1

6.00

2

5.97

1

5.94#

1

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27S2

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.62

1

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

6

4.48

10

4.47

8

4.46

9

4.45

12

4.43

1

4.41

8

4.40

4

4.39

6

4.38

1

4.37

6

4.36

3

4.35

7

4.34

2

4.33

50

4.32

10

4.30

10

4.29

6

4.28

6

4.26

1

4.25

8

4.24

23

4.23

39

4.22

8

4.21

16

4.20S1

72

4.19

3

4.18

23

4.17

12

4.16

30

4.15

8

4.13

7

4.11

3

4.10

3【飛捷  

6206】 成交價

累計成交張數

72.20

6

72.10

4

72.00

77

71.90

53

71.80

36

71.70

35

71.60

57

71.50

25

71.40

34

71.30

38

71.20

20

71.10

17

71.00

30

70.90

10

70.80

39

70.70

26

70.60

83

70.50

62

70.40

30

70.30

4

70.20

16

70.10

4

70.00

41

69.90

23

69.80

15

69.70

27

69.60

61

69.50

43

69.40

85

69.30

98

69.20P2

234

69.10

125

69.00P1

252

68.90

116

68.80

130

68.70

106

68.60

164

68.50

155

68.40#

110

68.30

58

68.20

92

68.10

156

68.00S1

319

67.90

161

67.80

97

67.70

138

67.60

95

67.50S2

218

67.40

90

67.30

122

67.20

67

67.10

49

67.00

172

66.90

120

66.80

119

66.70

116

66.60

140

66.50

135

66.40

113

66.30

93

66.20

27

66.00

26

65.90

16

65.80

35

65.70

23

65.60

5

65.50

35

65.40

20

65.30

51

65.20

24

65.10

23

65.00

65

64.90

22

64.80

11

64.70

8

64.60

7

64.50

52

64.40

8

64.30

13

64.20

5

64.10

23

64.00

29

63.90

4

63.80

6★ 資料來源:臺灣證券交易所 2012/3/6 15:34:35

社群留言