盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P2
3,829
39.35
1,191
39.30
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00
2,006
38.95
253
38.90
493
38.85
205
38.80
102
38.75
39
38.70
122
38.65
92
38.60
161
38.55
313
38.50
187
38.45
330
38.40
2,546
38.35P1
4,011
38.30
2,419
38.25
823
38.20
1,480
38.15
2,226
38.10
2,729
38.05#
2,699
38.00S2
6,514
37.95
2,390
37.90
1,927
37.85
998
37.80
1,257
37.75
772
37.70
1,600
37.65
668
37.60
535
37.55
146
37.50
860
37.45
530
37.40
700
37.35
526
37.30
477
37.25
54
37.20
618
37.15
672
37.10
764
37.05
1,477
37.00S1
7,662
36.95
4,359
36.90
3,251
36.85
2,501
36.80
5,828
36.75
4,804
36.70
5,495
36.65
5,444
36.60
5,369
36.55
3,361
36.50
4,739
36.45
2,038
36.40
1,971
36.35
1,354
36.30
1,558
36.25
1,656
36.20
871
36.15
728
36.10
509
36.05
605
36.00
910
35.95
178
35.90
66
35.85
21
35.80
108
35.75
170
35.70
155【全友
2305】 成交價
累計成交張數
4.19
10
4.18
5
4.17
16
4.16
40
4.15
129
4.14
75
4.13
47
4.12
73
4.11
36
4.10
41
4.09
26
4.08
132
4.07
120
4.06
83
4.05
86
4.04
13
4.03
121
4.02
35
4.01
96
4.00
282
3.99
254
3.98P2
435
3.97
382
3.96
139
3.95P1
673
3.94
323
3.93
197
3.92
206
3.91
100
3.90
248
3.89
146
3.88
78
3.87
5
3.86
10
3.85
104
3.82
10
3.81
20
3.80
23
3.79
6
3.78
5
3.76
30
3.75#
56【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45
7,197
12.40P2
8,322
12.35P1
9,652
12.30
6,371
12.25
780
12.20
1,089
12.15#
2,600
12.10S1
30,292
12.05
3,981
12.00
5,790
11.95
1,999
11.90
5,760
11.85
2,792
11.80
4,029
11.75
1,372
11.70
2,657
11.65
344
11.60
453
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
6,740
11.15
8,103
11.10
16,560
11.05
8,252
11.00S2
17,225
10.95
16,571
10.90
15,166
10.85
14,676
10.80
10,293
10.75
8,443
10.70
7,526
10.65
8,741
10.60
10,007
10.55
6,689
10.50
4,085
10.45
946
10.40
1,942
10.35
357【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
151
35.10
2,402
35.05
717
35.00
2,870
34.95
6,476
34.90
7,863
34.85
3,655
34.80
6,568
34.75
2,930
34.70
1,689
34.65
2,909
34.60
4,411
34.55
2,473
34.50P2
11,908
34.45
8,025
34.40
8,421
34.35
7,586
34.30
9,138
34.25
9,156
34.20
8,310
34.15
5,664
34.10
7,295
34.05
6,204
34.00P1
12,269
33.95
8,885
33.90
6,321
33.85
2,600
33.80
1,424
33.75
691
33.70
1,035
33.65
461
33.60
2,296
33.55
487
33.50
2,396
33.45
1,496
33.40
1,296
33.35
461
33.30
651
33.25
691
33.20
1,102
33.15
804
33.10
1,474
33.05
776
33.00
1,493
32.95
252
32.90
929
32.85
231
32.80
417
32.75
478
32.70
492
32.65
480
32.60
1,490
32.55
1,079
32.50
1,524
32.45
832
32.40
1,384
32.35#
1,329
32.30
295
32.25
638
32.20S1
1,272
32.15
625
32.10S2
971
32.05
359【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
423
8.48
148
8.47
233
8.46
367
8.45
1,538
8.44
841
8.43
2,674
8.42
988
8.41
857
8.40
2,065
8.39
537
8.38
314
8.37
292
8.36
93
8.35
96
8.34
160
8.33
99
8.32
206
8.31
86
8.30
557
8.29
566
8.28
499
8.27
224
8.26
416
8.25
692
8.24
349
8.23
204
8.22
556
8.21
845
8.20
2,081
8.19
519
8.18
259
8.17
60
8.16
1,088
8.15
533
8.14
202
8.13
450
8.12
714
8.11
376
8.10
969
8.09
261
8.08
530
8.07
307
8.06
386
8.05
1,936
8.04
903
8.03
845
8.02
963
8.01
1,177
8.00
3,424
7.99
1,084
7.98
1,041
7.97
1,466
7.96
2,052
7.95
4,028
7.94
1,327
7.93
1,823
7.92
2,158
7.91
3,135
7.90P2
5,307
7.89
1,085
7.88
1,246
7.87#
842
7.86
682
7.85
1,327
7.84
415
7.83
586
7.82
721
7.81
852
7.80S2
1,986
7.79
647
7.78
359
7.77
510
7.76
972
7.75
1,034
7.74
18
7.73
376
7.72
97
7.71
286
7.70S1
3,546
7.69
290
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
697
7.49
2
7.48
92
7.47
111
7.43
7
7.42
135
7.39
39
7.38
377
7.37
329
7.36
313
7.35
526
7.34
219
7.33
350
7.32
382
7.31
552
7.30
1,638
7.29
193
7.28
207
7.27
390
7.26
415
7.25
553
7.24
101
7.23
329
7.22
271
7.21
49
7.20
125
7.19
73
7.18
143
7.17
445
7.16
101
7.15
231
7.14
19【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
2,563
8.94
1,989
8.93
1,160
8.92
568
8.91
565
8.90
3,474
8.89
780
8.88
1,898
8.87
3,362
8.86
1,880
8.85
3,563
8.84
1,303
8.83
1,725
8.82
2,014
8.81
2,510
8.80P2
10,699
8.79
2,647
8.78
3,444
8.77
3,240
8.76
3,241
8.75
3,770
8.74
1,182
8.73
1,227
8.72
811
8.71
1,045
8.70
6,391
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,384
8.64
2,309
8.63
3,937
8.62
2,335
8.61
3,043
8.60
7,681
8.59
3,577
8.58
4,625
8.57
4,887
8.56
4,299
8.55
4,854
8.54
4,062
8.53
5,894
8.52
5,425
8.51
4,766
8.50P1
13,204
8.49
6,585
8.48
5,792
8.47
3,131
8.46
4,885
8.45
6,822
8.44
5,123
8.43
4,689
8.42
1,756
8.41
1,792
8.40
6,284
8.39
2,294
8.38
3,047
8.37
2,315
8.36
3,193
8.35
1,494
8.34
791
8.33
385
8.32
368
8.31
505
8.30
3,518
8.29
1,079
8.28
1,729
8.27
835
8.26
728
8.25
1,435
8.24
822
8.23
459
8.22
855
8.21
856
8.20
1,518
8.19
51
8.18
100
8.17
1
8.16
79
8.15
196
8.14
284
8.13
252
8.12
701
8.11
768
8.10
1,083
8.09
344
8.08
615
8.07
245
8.06
342
8.05
1,097
8.04
192
8.03
219
8.02
226
8.01
597
8.00
1,733
7.99#
993
7.98S1
919
7.97
337
7.96S2
617
7.95
351
7.94
83
7.93
109
7.92
34
7.91
46【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,886
43.75
1,272
43.70
2,754
43.65
3,461
43.60
6,012
43.55
4,618
43.50P2
13,649
43.45
6,036
43.40
7,446
43.35
3,758
43.30
10,244
43.25
7,191
43.20
8,591
43.15
7,866
43.10
9,659
43.05
6,824
43.00P1
17,187
42.95
8,076
42.90
11,285
42.85
7,524
42.80#
10,099
42.75
4,399
42.70S2
7,814
42.65
4,411
42.60
6,167
42.55
6,033
42.50S1
8,670
42.45
2,676
42.40
4,031
42.35
1,586
42.30
1,578
42.25
408
42.20
977
42.15
498
42.10
208
42.05
588
42.00
1,026
41.95
107
41.90
55
41.85
430
41.80
478
41.70
555
41.65
7
41.60
279
41.55
202
41.50
352
41.45
133
41.40
99
41.35
4【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
5,325
13.95
2,121
13.90
2,669
13.85
2,463
13.80
4,802
13.75P2
4,883
13.70
3,616
13.65
643
13.60
714
13.55#
975
13.50
1,755
13.45
67
13.40
837
13.35
311
13.30
1,823
13.25
1,088
13.20
2,692
13.15
3,060
13.10
5,996
13.05S2
6,469
13.00S1
8,598
12.95
5,433
12.90
2,134
12.85
1,583
12.80
2,309
12.75
2,714
12.70
2,762
12.65
1,742
12.60
794
12.55
135
12.50
28【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P2
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,184 282.50
642 282.00
1,030 281.50
715 281.00
1,545 280.50
467 280.00P1
2,830 279.50#
1,175 279.00
2,084 278.50
352 278.00
906 277.50
652 277.00
1,059 276.50
775 276.00S1
7,750 275.50
234 275.00
414 274.50
19 274.00
36 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
514 250.50
750 250.00
3,224 249.50
2,637 249.00
2,719 248.50S2
3,562 248.00
3,122 247.50
1,434 247.00
2,360 246.50
1,495 246.00
2,774 245.50
2,423 245.00
2,356 244.50
1,199 244.00
1,458 243.50
1,506 243.00
1,870 242.50
1,598 242.00
1,620 241.50
409 241.00
1,271 240.50
1,703 240.00
2,290 239.50
1,041 239.00
1,331 238.50
563 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
123
10.50
439
10.45
276
10.40
627
10.35
432
10.30
661
10.25
620
10.20
781
10.15
923
10.10P2
1,408
10.05
1,050
10.00P1
2,499
9.99
666
9.98
240
9.97
242
9.96
129
9.95
157
9.94
48
9.93
73
9.92
96
9.91
65
9.90
276
9.89
47
9.88
17
9.87
12
9.86
7
9.85
119
9.84
70
9.83
14
9.82
27
9.81
4
9.80
98
9.79
3
9.77
1
9.76
16
9.75
75
9.74
5
9.73
3
9.72
19
9.71
35
9.70
205
9.69
1
9.66
1
9.65
3
9.60
6
9.59
7
9.58
3
9.57
2
9.56
1
9.55
16
9.53
5
9.52
9
9.51
8
9.50
54
9.49
12
9.46
4
9.45
12
9.44
7
9.43
18
9.42
58
9.41
74
9.40
67
9.39
41
9.38
23
9.37
169
9.36
4
9.35
5
9.34
8
9.33
12
9.32
27
9.31
9
9.30
53
9.29
4
9.28
17
9.27
51
9.26
2
9.25
53
9.24
31
9.23
75
9.22
22
9.21
11
9.20
61
9.19#
794
9.18S2
251
9.17
48
9.16
19
9.15
32
9.14
10
9.13
10
9.12
15
9.11
19
9.10
91
9.09
14
9.08
31
9.07
26
9.06
23
9.05
41
9.04
16
9.03
5
9.02
23
9.01
57
9.00
191
8.99
5
8.98
14
8.97
21
8.96
22
8.95
147
8.94
29
8.93
22
8.92
51
8.91
20
8.90
135
8.89
52
8.88
29
8.87
58
8.86
97
8.85
64
8.84
1
8.83
16
8.82
2
8.81
11
8.80
47
8.79
7
8.78
8
8.77
14
8.76
18
8.75
64
8.74
79
8.73
5
8.72
57
8.71
59
8.70
193
8.69
21
8.68
5
8.66
154
8.65
74
8.64
80
8.63
4
8.61
23
8.60
145
8.59S1
608【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.59
26
2.58
24
2.56
14
2.55
29
2.52
28
2.51
21
2.50
19
2.49
4
2.48P2
55
2.47
2
2.46
24
2.45
2
2.42
16
2.41
2
2.40
4
2.38
9
2.33
15
2.30
44
2.29
3
2.28
15
2.26
2
2.24
23
2.15
11
2.14
7
2.13#
15【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
526
52.90
396
52.80
810
52.70
613
52.60
400
52.50P2
929
52.40
568
52.30
393
52.20
525
52.10
259
52.00P1
941
51.90
441
51.80
437
51.70
440
51.60
603
51.50
549
51.40
383
51.30#
415
51.20
211
51.10
105
51.00S1
586
50.90
266
50.80
412
50.70
438
50.60
407
50.50S2
493
50.40
388
50.30
209
50.20
221
50.10
376
50.00
121
49.95
7
49.90
28
49.85
10
49.80
17
49.75
9
49.70
15
49.65
5
49.60
14
49.55
7
49.50
12
49.45
3
49.35
1
49.30
8
49.25
5
49.20
35
49.15
16
49.10
20
49.05
29
49.00
80
48.95
44
48.90
150
48.85
28
48.80
34
48.75
35
48.70
5
48.60
1
48.50
4【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
950
3.99
502
3.98
587
3.97
521
3.96
1,160
3.95
2,065
3.94
1,772
3.93
893
3.92
1,243
3.91
1,609
3.90P2
2,499
3.89
1,179
3.88
409
3.87
221
3.86
257
3.85
811
3.84
423
3.83
637
3.82
837
3.81
637
3.80
1,098
3.79
495
3.78
619
3.77
750
3.76
654
3.75
804
3.74
443
3.73#
1,036
3.72S2
302
3.71
133
3.70S1
443
3.69
74
3.68
30【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
364
13.75
185
13.70
517
13.65
356
13.60P2
883
13.55
381
13.50
674
13.45
495
13.40
471
13.35
556
13.30P1
1,200
13.25#
1,065
13.20
2,015
13.15
1,951
13.10S1
2,483
13.05
1,081
13.00
1,879
12.95
884
12.90S2
2,328
12.85
1,696
12.80
1,478
12.75
746
12.70
327
12.65
115
12.60
5
12.55
77
12.50
547
12.45
517
12.40
943
12.35
627
12.30
307
12.25
86
12.20
273
12.15
173
12.10
86
12.05
49【技嘉
2376】 成交價
累計成交張數
26.55
48
26.50
373
26.45
206
26.40
396
26.35
267
26.30
451
26.25
345
26.20
1,002
26.15
843
26.10
1,206
26.05
816
26.00P1
1,572
25.95
345
25.90
696
25.85
532
25.80
706
25.75
276
25.70
517
25.65
260
25.60
657
25.55
829
25.50
771
25.45
446
25.40P2
1,423
25.35
908
25.30#
1,712
25.25
1,457
25.20
3,101
25.15
2,744
25.10S1
3,566
25.05
2,688
25.00S2
3,507
24.95
1,955
24.90
2,415
24.85
2,503
24.80
3,228
24.75
1,616
24.70
2,011
24.65
1,911
24.60
1,253
24.55
639
24.50
741
24.45
718
24.40
836
24.35
478
24.30
319
24.25
72
24.20
134【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00P2
6,405
15.95
3,191
15.90
3,030
15.85
2,074
15.80
2,860
15.75
1,549
15.70
781
15.65
194
15.60
400
15.55P1
12,154
15.50
5,844
15.45
1,145
15.40
4,100
15.35
1,422
15.30
2,861
15.25
1,083
15.20#
3,141
15.15
695
15.10
1,935
15.05
1,902
15.00
2,991
14.95
3,832
14.90
467
14.85
916
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,766
13.20
2,408
13.15
2,640
13.10
2,289
13.05
1,528
13.00
3,754
12.95
6,263
12.90
3,797
12.85
2,354
12.80
3,218
12.75
4,650
12.70
6,337
12.65
6,641
12.60
9,423
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90P2
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
418
13.50
1,090
13.45
683
13.40
731
13.35
542
13.30
996
13.25
577
13.20#
1,194
13.15
537
13.10S2
1,404
13.05
1,389
13.00S1
2,287
12.95
940
12.90
1,273
12.85
920
12.80
705
12.75
154
12.70
107
12.65
103
12.60
278
12.55
241
12.50
201
12.45
46
12.40
107
12.35
106
12.30
100
12.25
30
12.20
14
12.15
90【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,367
72.10
1,766
72.00
3,451
71.90
2,983
71.80
3,882
71.70
4,451
71.60
4,505
71.50P2
9,340
71.40
5,008
71.30
4,121
71.20
4,829
71.10
6,374
71.00P1
16,217
70.90
8,315
70.80
6,748
70.70
6,196
70.60
5,526
70.50
8,823
70.40
5,601
70.30
3,722
70.20
4,411
70.10
4,767
70.00#
14,513
69.90
2,723
69.80
1,817
69.70
1,312
69.60
2,388
69.50
3,693
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00S1
5,008
68.90
2,561
68.80
2,410
68.70
2,533
68.60
2,806
68.50
4,750
68.40
3,528
68.30
2,084
68.20
1,527
68.10
2,084
68.00S2
5,002
67.90
1,999
67.80
1,141
67.70
284
67.60
598
67.50
124
67.40
417
67.30
43
67.20
114
67.10
406
67.00
1,052
66.90
544
66.80
548
66.70
717
66.60
602
66.50
502
66.40
179
66.30
207
66.20
820
66.10
499
66.00
1,199
65.90
716
65.80
654
65.70
582
65.60
646
65.50
551
65.40
77
65.00
293【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
371
61.90
595
61.80
401
61.70
895
61.60
1,246
61.50
2,081
61.40
1,106
61.30
1,748
61.20
2,649
61.10
1,740
61.00P2
6,098
60.90
2,591
60.80
2,727
60.70
1,665
60.60
2,813
60.50
4,716
60.40
2,301
60.30
3,959
60.20
4,304
60.10
4,439
60.00P1
9,393
59.90
3,096
59.80
4,608
59.70
3,287
59.60
3,344
59.50
3,597
59.40
2,466
59.30
3,333
59.20
2,061
59.10
1,284
59.00
2,545
58.90
683
58.80
1,278
58.70
1,988
58.60
5,232
58.50#
3,770
58.40S1
2,477
58.30
1,419
58.20
1,329
58.10
1,249
58.00S2
2,443
57.90
1,106
57.80
521
57.70
226
57.60
442
57.50
231
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
693
56.10
371
56.00
294
55.90
105
55.80
104
55.50
131
55.40
102
55.30
50
55.20
1
54.90
18
54.80
260
54.70
472
54.60
461
54.50
514
54.40
17
54.30
51
54.20
32
54.10
17
54.00
140【精元
2387】 成交價
累計成交張數
23.20
284
23.15
86
23.10
138
23.05
5
23.00
586
22.95P1
3,568
22.90
873
22.85
444
22.80
790
22.75
103
22.70
1,076
22.65
66
22.60
195
22.55
181
22.50
412
22.45
115
22.40
152
22.35
204
22.30
397
22.25
124
22.20
566
22.15
358
22.10
176
22.05
204
22.00P2
1,407
21.95
501
21.90
353
21.85
245
21.80
490
21.75
248
21.70
427
21.65
272
21.60
678
21.55
771
21.50
1,034
21.45
350
21.40
627
21.35
216
21.30
464
21.25
377
21.20
602
21.15
497
21.10
906
21.05
292
21.00
1,105
20.95
414
20.90
960
20.85
498
20.80#
754
20.75
400
20.70S1
807
20.65
338
20.60
536
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10S2
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
375
18.15
437
18.10
500
18.05
149
18.00
265
17.95
18
17.90
15
17.80
308
17.75
302
17.70
355
17.65
488
17.60
569
17.55
279
17.50
448
17.45
176
17.40
178
17.35
280
17.30
218
17.25
215
17.20
205
17.15
285
17.10
148
17.05
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
58
97.40
15
97.30
31
97.20
7
97.10
17
97.00
74
96.90
19
96.80
7
96.70
14
96.60
19
96.50
53
96.40
25
96.30
24
96.20
20
96.10
23
96.00
46
95.90
8
95.80
21
95.70
18
95.60
22
95.50
177
95.40#
83
95.30
131
95.20
99
95.10
50
95.00
158
94.90
97
94.80
173
94.70
94
94.60
92
94.50
120
94.40
70
94.30
19
94.20
54
94.10
114
94.00
264
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
248
92.00S1
906
91.90
285
91.80
283
91.70
157
91.60
438
91.50S2
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
31
90.90
2
90.80
3
90.70
3
90.60
1
90.50
2
90.30
1
90.20
1
90.00
7
89.90
2
89.80
20【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00
156
23.95
132
23.90
71
23.85
113
23.80P1
189
23.75P2
169
23.70
113
23.65
82
23.60
102
23.55
85
23.50
99
23.45
109
23.40#
123
23.35
73
23.30S1
111
23.25
51
23.20S2
94
23.15
20
23.10
38
23.05
54
23.00
6
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
657
16.65
289
16.60
413
16.55
151
16.50
273
16.45
150
16.40
520
16.35
602
16.30P1
1,819
16.25
1,365
16.20
1,293
16.15
1,247
16.10
1,490
16.05
955
16.00P2
1,582
15.95#
1,332
15.90S1
1,163
15.85
416
15.80S2
417
15.75
273
15.70
360
15.65
117
15.60
196
15.55
118
15.50
209
15.45
156
15.40
58【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,536
12.05
287
12.00P1
5,691
11.95
1,831
11.90
2,169
11.85
842
11.80
2,047
11.75
804
11.70
2,316
11.65
1,092
11.60
2,291
11.55
1,251
11.50P2
2,562
11.45
1,008
11.40
1,051
11.35
423
11.30
530
11.25
586
11.20
701
11.15
538
11.10
560
11.05#
2,635
11.00S1
2,036
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
220
10.25
127
10.20
43
10.10
40
10.05
5
10.00
15
9.98
42
9.97
6
9.95
23
9.90
34
9.85
20
9.83
46
9.73
11
9.70
38
9.69
59
9.68
3
9.67
50
9.66
64
9.65
100
9.64
41
9.63
38
9.62
150
9.61
166
9.60
51
9.57
24
9.56
13
9.55
9
9.54
13
9.53
45
9.50
54
9.48
6
9.46
5
9.45
23
9.43
6
9.42
16
9.41
64
9.40
149
9.38
39
9.35
23
9.33
4
9.32
5
9.31
30
9.30
36
9.28
31
9.27
12
9.26
56
9.25
66
9.24
10
9.23
20
9.22
16
9.21
3【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
930
31.45
691
31.40
1,036
31.35
813
31.30
1,581
31.25
977
31.20
658
31.15
143
31.10
357
31.05
227
31.00
1,703
30.95
514
30.90
675
30.85
291
30.80
1,084
30.75
444
30.70
1,017
30.65
355
30.60
444
30.55
280
30.50
957
30.45
320
30.40
659
30.35
313
30.30
713
30.25
563
30.20
1,799
30.15
744
30.10
1,114
30.05
856
30.00P2
2,834
29.95
612
29.90
1,805
29.85
1,262
29.80
1,255
29.75
484
29.70
1,173
29.65
617
29.60P1
2,859
29.55
933
29.50
1,915
29.45
613
29.40
914
29.35
955
29.30
1,296
29.25
395
29.20
1,262
29.15
382
29.10#
1,029
29.05
585
29.00S1
1,100
28.95
170
28.90
416
28.85
167
28.80
332
28.75
27
28.70
220
28.65
35
28.60
93
28.55
13
28.50
86
28.40
51
28.35
113
28.30
277
28.25
144
28.20
43
28.15
135
28.10
111
28.05
30
28.00
266
27.95
34
27.90
85
27.85
30
27.80
86
27.75
2
27.70
142
27.65
198
27.60S2
796
27.55
136
27.50
13
27.45
9
27.40
1
27.35
15
27.30
22
27.25
21
27.20
100
27.15
79
27.10
119
27.05
107
27.00
122
26.95
46
26.90
47【隴華
2424】 成交價
累計成交張數
18.50
21
18.45
3
18.40
3
18.20
2
18.15
1
18.10
8
18.00P1
34
17.90
2
17.85
2
17.80
6
17.60
3
17.55
1
17.50
7
17.40
6
17.30P2
23
17.20
17
17.15
1
17.10
1
17.00#
24
16.95
1
16.90
6
16.85
11
16.80
13
16.75
7
16.70
8
16.65
9
16.60S2
32
16.55
10
16.50
24
16.45
2
16.40
13
16.35
21
16.30S1
59
16.25
1
16.20
16
16.15
1
16.10
28【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
63
2.49
45
2.47P1
123
2.43
1
2.40P2
70
2.37
46
2.36
62
2.35
9
2.34#
30
2.32
3
2.31
1
2.26
3
2.25
4
2.24S1
185
2.23
56
2.22
2
2.21
61
2.20
17
2.19
16
2.10S2
114
2.05
2
2.03
1【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
26
7.95
87
7.94
64
7.93
33
7.92
69
7.91
50
7.90P2
596
7.89
222
7.88
207
7.87
84
7.86
148
7.85
196
7.84
281
7.83
194
7.82
285
7.81
250
7.80
588
7.79
39
7.78
94
7.77
137
7.76
254
7.75
376
7.74
182
7.73
160
7.72
243
7.71
50
7.70P1
631
7.69
9
7.68
127
7.67
32
7.66
8
7.65
85
7.61
1
7.60
11
7.58
3
7.53
11
7.50
22
7.48
5
7.47
23
7.46
20
7.45#
21
7.43
17
7.42
28
7.41
92
7.40
33
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.05
66
7.04
23
7.03
57
7.02
40
7.01
122
7.00
4
6.93
5
6.92
55
6.91
63
6.90
129
6.89
20
6.88
80
6.87
13
6.86
33
6.85
56
6.84
12
6.83
31
6.82
21
6.81
102
6.80S2
163
6.79
51
6.78
32
6.77
50
6.76
29
6.75
77
6.74
13
6.73
23
6.72
7
6.71
11
6.70
23
6.69
56
6.67
59
6.66
2【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
17
7.27
5
7.26
20
7.25
30
7.24
11
7.23
16
7.21
25
7.20
188
7.19
62
7.18
94
7.17
30
7.16
157
7.15
332
7.14
60
7.13
209
7.12
71
7.11
98
7.10
510
7.09
117
7.08
128
7.07
167
7.06
221
7.05
335
7.04
83
7.03
87
7.02
151
7.01
147
7.00P1
1,147
6.99
73
6.98
62
6.97
118
6.96
87
6.95P2
848
6.94
43
6.93
74
6.92
74
6.91
119
6.90
452
6.89
10
6.88
105
6.87
44
6.86
56
6.85
82
6.84
20
6.83
43
6.82
37
6.81
13
6.80
40
6.79
5
6.78
1
6.77
3
6.76
6
6.75
64
6.74
5
6.72
4
6.70
74
6.69
45
6.68
32
6.67
5
6.66
17
6.65
44
6.64
20
6.63#
9
6.62
4
6.61
7
6.60
25
6.59
21
6.58
6
6.57
5
6.56
35
6.55S1
105
6.54
5
6.53
9
6.52
12
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40S2
84
6.39
6
6.38
1
6.37
7
6.36
15
6.32
5
6.30
17【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
1,661 232.00
2,637 231.50
2,458 231.00
3,356 230.50
3,325 230.00P1
8,782 229.50
3,704 229.00P2
4,300 228.50
1,395 228.00
2,072 227.50
1,394 227.00
1,415 226.50
370 226.00
1,059 225.50
1,225 225.00
3,477 224.50
2,161 224.00#
5,717 223.50
2,697 223.00
4,651 222.50
1,968 222.00
3,798 221.50
2,209 221.00
3,096 220.50
1,234 220.00
2,185 219.50
699 219.00
7,307 218.50
4,737 218.00
6,075 217.50
3,807 217.00
4,353 216.50
3,349 216.00
5,134 215.50
5,419 215.00
10,844 214.50
3,001 214.00
3,831 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,042 193.50
960 193.00
3,698 192.50
856 192.00
2,188 191.50
827 191.00
1,882 190.50
1,081 190.00
2,646 189.50
877 189.00
2,100 188.50
1,916 188.00
2,273 187.50
2,376 187.00
4,340 186.50
2,009 186.00
1,180 185.50
717【歐格
3002】 成交價
累計成交張數
11.90
1
11.85
14
11.80
24
11.75
26
11.70
54
11.65
21
11.60P1
115
11.55
24
11.50
29
11.45
47
11.40P2
62
11.35
41
11.30#
139
11.25
140
11.20S1
205
11.15
108
11.10S2
177
11.05
115
11.00
152
10.95
32
10.90
41
10.85
22
10.80
19
10.75
25
10.70
50
10.65
3
10.60
13
10.55
10
10.50
27
10.45
2
10.40
2【神基
3005】 成交價
累計成交張數
21.70
335
21.65
637
21.60
772
21.55
1,048
21.50
1,026
21.45P2
2,120
21.40P1
3,032
21.35#
2,609
21.30
7,274
21.25
1,923
21.20
4,090
21.15
2,981
21.10
4,503
21.05
3,323
21.00
11,596
20.95
2,160
20.90
5,280
20.85
4,106
20.80
4,407
20.75
5,471
20.70
3,611
20.65
2,252
20.60
4,127
20.55
1,653
20.50
4,949
20.45
1,250
20.40
3,286
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75S2
14,547
18.70
793
18.60
607
18.50
3,220
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60
11,497
17.55
7,813
17.50
4,185
17.45
2,074
17.40
4,748
17.35
4,673
17.30
9,720
17.25
4,717
17.20
10,003
17.15
7,734
17.10
8,678
17.05
3,207
17.00
8,489
16.95
5,450
16.90
7,037
16.85
4,576
16.80
3,979
16.75
1,520
16.70
4,059
16.65
2,224
16.60
1,486
16.55
1,026
16.50
3,598
16.45
1,873
16.40
2,150
16.35
1,341
16.30
1,822
16.25
376
16.20
1,149
16.15
379
16.10
129【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,195
25.65
607
25.60
863
25.55
174
25.50
580
25.45
350
25.40
436
25.35
113
25.30
724
25.25
247
25.20
920
25.15
514
25.10
575
25.05
263
25.00
1,137
24.95#
309
24.90S1
593
24.85
206
24.80
388
24.75
146
24.70
336
24.65
186
24.60
347
24.55
217
24.50S2
528
24.45
194
24.40
287
24.35
106
24.30
303
24.25
332
24.20
474
24.15
157
24.10
142
24.05
191
24.00
458
23.95
50
23.90
47
23.85
47
23.80
131
23.75
50
23.70
80
23.65
76
23.60
156
23.55
113
23.50
365
23.45
139
23.40
120
23.35
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,737
23.85
1,542
23.80
2,150
23.75
2,394
23.70P2
3,639
23.65
2,830
23.60
2,926
23.55
1,904
23.50P1
4,679
23.45
1,942
23.40
3,144
23.35
1,953
23.30
2,997
23.25
1,805
23.20
3,584
23.15
2,445
23.10
3,432
23.05
1,540
23.00
3,340
22.95
1,757
22.90
2,950
22.85
1,240
22.80
2,463
22.75
1,660
22.70
1,674
22.65
1,016
22.60
1,182
22.55
332
22.50
839
22.45
300
22.40
312
22.35
321
22.30#
577
22.25
124
22.20
218
22.15S1
671
22.10S2
584
22.05
173
22.00
391
21.95
167
21.90
384
21.85
331
21.80
208
21.75
294
21.70
187
21.65
54【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,317
46.45
704
46.40
1,261
46.35
449
46.30
1,033
46.25
474
46.20
967
46.15
384
46.10
738
46.05
540
46.00P1
1,759
45.95
485
45.90
721
45.85
297
45.80
817
45.75
467
45.70
753
45.65
549
45.60
1,317
45.55
568
45.50
1,309
45.45
190
45.40
779
45.35
237
45.30
1,048
45.25
650
45.20
744
45.15
713
45.10
554
45.05
213
45.00P2
1,391
44.95
325
44.90
727
44.85
470
44.80
1,010
44.75#
906
44.70
1,041
44.65
421
44.60
881
44.55
642
44.50
1,847
44.45
490
44.40
1,218
44.35
1,021
44.30S2
1,933
44.25
1,070
44.20S1
1,966
44.15
685
44.10
548
44.05
266
44.00
1,281
43.95
759
43.90
715
43.85
518
43.80
593
43.75
185
43.70
248
43.65
90
43.60
352
43.55
167
43.50
630
43.45
127
43.40
189
43.35
203
43.30
282
43.25
75
43.20
162
43.15
8
43.10
76
43.05
46
43.00
618
42.95
44
42.90
30
42.85
152
42.80
211
42.75
112
42.70
181
42.65
21
42.60
357
42.55
137
42.50
461
42.45
98
42.40
224
42.35
78
42.30
354
42.25
217
42.20
226
42.15
24
42.10
135
42.05
8
42.00
45
41.95
19
41.90
24
41.80
15【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
515
7.84
34
7.83
50
7.82
75
7.81
114
7.80
426
7.79
10
7.78
31
7.77
67
7.76
3
7.75
156
7.74
6
7.73
40
7.72
22
7.71
3
7.70#
234
7.69
36
7.68
34
7.67
57
7.66
7
7.65
64
7.64
24
7.63
18
7.62
27
7.61
72
7.60
96
7.55
20
7.51
4
7.50S2
224
7.49
56
7.48
148
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
183
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30S1
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
80
7.19
4
7.18
7
7.17
6
7.16
8
7.15
68
7.14
6
7.13
3
7.12
7
7.11
48
7.10
144
7.08
15
7.07
5
7.06
11
7.05
143
7.04
4
7.03
1
7.02
17
7.01
11
7.00
139
6.99
62
6.98
44
6.97
21
6.96
17
6.95
52
6.92
3
6.91
58
6.90
6【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00
2,566
21.95
797
21.90
1,847
21.85
1,028
21.80
1,624
21.75
1,424
21.70
1,985
21.65
1,157
21.60P1
4,176
21.55
2,092
21.50P2
2,895
21.45
1,033
21.40
1,204
21.35
911
21.30
1,082
21.25
570
21.20
1,358
21.15
682
21.10
1,047
21.05
745
21.00
2,045
20.95
1,704
20.90
1,528
20.85
452
20.80
1,456
20.75
605
20.70
952
20.65
618
20.60
834
20.55
304
20.50
702
20.45
197
20.40
188
20.35
184
20.30
2,363
20.25
717
20.20
2,033
20.15
892
20.10
1,598
20.05
541
20.00
2,611
19.95
260
19.90
363
19.85
107
19.80#
558
19.75
342
19.70
290
19.65
184
19.60S1
2,647
19.55
164
19.50
597
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.70
188
18.60
183
18.55
345
18.50
349
18.45
385
18.40S2
1,025
18.35
619
18.30
447
18.25
355
18.20
253
18.15
271
18.10
298
18.05
71【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
630
72.90
207
72.80
163
72.70
143
72.60
186
72.50
325
72.40
47
72.30
122
72.20
67
72.10
119
72.00
311
71.90
145
71.80
254
71.70
145
71.60
265
71.50
251
71.40
24
71.30
13
71.20
35
71.10
177
71.00
310
70.90
62
70.80
279
70.70
236
70.60
367
70.50
600
70.40
289
70.30
519
70.20
580
70.10
539
70.00P1
2,120
69.90
1,042
69.80P2
1,067
69.70
916
69.60#
1,262
69.50S1
1,624
69.40
902
69.30S2
1,552
69.20
306
69.10
333
69.00
859
68.90
455
68.80
958
68.70
547
68.60
718
68.50
387
68.40
485
68.30
198
68.20
206
68.10
307
68.00
248
67.90
195
67.80
537
67.70
499
67.60
953
67.50
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
53
66.10
4
66.00
125
65.90
16
65.80
104
65.70
75
65.60
112
65.50
512
65.40
395
65.30
80
65.20
151
65.10
246
65.00
169
64.90
33
64.80
27
64.70
5
64.60
7
64.50
6
64.40
4
64.30
157
64.20
22
64.10
15
64.00
10
63.40
18【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
2,015
49.45
1,752
49.40
1,011
49.35
325
49.30
305
49.25
462
49.20
3,500
49.15
1,877
49.10
1,626
49.05
330
49.00
4,883
48.95
3,552
48.90
2,659
48.85
1,725
48.80
4,512
48.75
2,254
48.70
2,742
48.65
2,471
48.60
3,113
48.55
1,879
48.50
8,381
48.45
4,238
48.40
4,999
48.35
5,014
48.30
5,686
48.25
3,251
48.20
4,674
48.15
1,437
48.10
3,006
48.05
2,000
48.00
8,462
47.95
3,129
47.90
3,561
47.85
5,491
47.80
7,698
47.75
4,837
47.70
5,838
47.65
3,950
47.60
5,614
47.55
3,592
47.50
9,493
47.45
4,147
47.40
5,319
47.35
4,067
47.30
7,562
47.25
5,745
47.20P2
9,550
47.15
4,687
47.10
5,658
47.05
5,701
47.00P1
19,588
46.95
8,660
46.90
7,361
46.85#
4,267
46.80S1
6,805
46.75
4,404
46.70
5,584
46.65
5,787
46.60
5,555
46.55
1,988
46.50
4,676
46.45
1,585
46.40
2,325
46.35
3,757
46.30
3,893
46.25
4,116
46.20S2
5,831
46.15
3,424
46.10
3,305
46.05
2,853
46.00
4,401
45.95
669
45.90
395
45.85
61
45.80
301
45.75
234
45.70
169
45.65
121
45.60
754
45.55
26
45.50
155
45.45
5
45.35
9【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
252
25.70
439
25.65
704
25.60
640
25.55
299
25.50P2
957
25.45P1
2,406
25.40
572
25.35
392
25.30
426
25.25
389
25.20
904
25.15
272
25.10
432
25.05
127
25.00
500
24.95
149
24.90#
313
24.85S1
970
24.80
374
24.75
143
24.70
113
24.65
39
24.60
110
24.55
89
24.50
294
24.45
159
24.40
118
24.35
114
24.30
204
24.25
210
24.20
232
24.15
80
24.10
389
24.05
110
24.00
721
23.95
180
23.90
312
23.85
224
23.80S2
931
23.75
112
23.70
257
23.65
184
23.60
303
23.55
157
23.50
600
23.45
74
23.40
246
23.35
188
23.30
293
23.25
136
23.20
60
23.15
48
23.10
118
23.05
40
23.00
132
22.95
33
22.90
70
22.85
34
22.80
34
22.75
32
22.70
23
22.65
2
22.60
41
22.55
99
22.50
204
22.45
17
22.40
143
22.30
67
22.25
1
22.20
79
22.15
5
22.10
68
22.05
25
22.00
344
21.95
69
21.90
76【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00P2
320 124.50
160 124.00P1
380 123.50
213 123.00
285 122.50
220 122.00
182 121.50
45 121.00
32 120.50
16 120.00
57 119.50#
149 119.00S2
323 118.50
61 118.00
107 117.50
24 117.00
14 116.50
1 116.00
25 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
25 112.50
60 112.00
258 111.50
242 111.00
293 110.50
195 110.00S1
358 109.50
257 109.00
191 108.50
168 108.00
145 107.50
63 107.00
54 106.50
44 106.00
46 105.50
20 105.00
59 104.50
29 104.00
6【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.50
1
9.49
6
9.48
7
9.44
1
9.41
5
9.40P2
10
9.36
1
9.35
1
9.34
3
9.33
4
9.31
5
9.30P1
35
9.29#
16
9.28
2
9.26
4
9.25
2
9.24
3
9.23
11
9.22
12
9.21
24
9.20S2
43
9.19
3
9.18
7
9.17
8
9.16
1
9.15S1
43
9.14
10
9.13
2
9.12
3
9.11
26
9.10
13
9.09
5
9.08
1
9.07
8
9.06
22
9.05
31
9.04
6
9.03
2
9.01
4
9.00
1
8.98
4
8.97
14
8.96
1
8.71
2【和碩
4938】 成交價
累計成交張數
41.00
1,578
40.95
3,097
40.90
3,670
40.85
2,069
40.80
3,319
40.75
1,166
40.70
767
40.65
1,237
40.60
1,632
40.55
847
40.50
811
40.45
394
40.40
818
40.35
364
40.30
1,125
40.25
269
40.20
1,203
40.15
451
40.10
1,502
40.05
1,356
40.00P1
5,193
39.95
2,041
39.90
1,923
39.85
4,144
39.80P2
4,225
39.75
1,371
39.70
1,518
39.65
904
39.60
2,484
39.55
1,661
39.50
2,369
39.45
1,054
39.40
1,561
39.35
1,078
39.30
1,817
39.25
895
39.20
2,701
39.15
623
39.10
528
39.05
593
39.00
1,975
38.95
1,800
38.90
2,633
38.85
2,996
38.80
2,241
38.75#
1,238
38.70
2,050
38.65
2,431
38.60
2,893
38.55
1,612
38.50S2
4,238
38.45
3,156
38.40
4,117
38.35
2,168
38.30
2,193
38.25
1,810
38.20
2,375
38.15
1,564
38.10
1,743
38.05
1,044
38.00S1
6,357
37.95
3,123
37.90
3,947
37.85
1,491
37.80
1,966
37.75
1,640
37.70
3,827
37.65
3,091
37.60
2,570
37.55
1,511
37.50
4,113
37.45
2,739
37.40
4,046
37.35
1,951
37.30
2,550
37.25
2,538
37.20
2,794
37.15
1,023
37.10
1,975
37.05
1,733
37.00
3,304
36.95
1,373
36.90
1,459
36.85
952
36.80
3,812
36.75
3,787
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
832
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
60.90
126
60.80
26
60.70P2
282
60.60
87
60.50
242
60.40
93
60.30
59
60.20
62
60.10
25
60.00P1
309
59.90
71
59.80
67
59.70
71
59.60
94
59.50
205
59.40
10
59.20
13
59.10
59
59.00
52
58.90
30
58.80
30
58.70
4
58.60
8
58.50
56
58.40
23
58.30
32
58.20#
89
58.10
71
58.00
248
57.90
153
57.80
42
57.70
27
57.60
95
57.50
262
57.40
47
57.30
25
57.20
40
57.10
81
57.00S2
1,367
56.90
5
56.80
51
56.70
265
56.60
53
56.50
140
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
89
49.35
4
49.30
6
49.20
1
49.10
4
49.05
3
49.00
190
48.95
14
48.90
22
48.85
2
48.80
41
48.75
1
48.70
67
48.65
8
48.60
29
48.55
13
48.50
211
48.45
14
48.40
120
48.35
23
48.30
53
48.25
40
48.20
143
48.15
23
48.10
96
48.05
25
48.00
502
47.95
55
47.90
160
47.85
20
47.80
251
47.75
3
47.70
155
47.65
99
47.60
218
47.55
105
47.50
281
47.45
4
47.40
79
47.35
1
47.30
135
47.25
24
47.20
165
47.15
9
47.10
39
47.05
6
47.00
76
46.95
3
46.90
105
46.80
99
46.75
6
46.70
19
46.65
9
46.60
118
46.55
9
46.50
95
46.45
10
46.40
22
46.35
32
46.30
201
46.25
71
46.20
241
46.15
4
46.10
65
46.05
68
46.00
151
45.90
2
45.80
1
45.70
1
45.65
23
45.60
8
45.50
22
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.20
23
16.15
8
16.10
88
16.05
21
16.00P2
154
15.95
9
15.90
47
15.85
42
15.80
126
15.75
42
15.70
115
15.65
90
15.60
102
15.55
39
15.50P1
208
15.45
39
15.40#
131
15.35
31
15.30S2
115
15.25
33
15.20
47
15.15
54
15.10
77
15.05
36
15.00S1
127
14.95
5
14.90
5
14.85
4
14.80
5
14.75
3
14.70
6【上福
6128】 成交價
累計成交張數
30.55
11
30.50
1
30.45
5
30.40
18
30.35
60
30.30
12
30.25
11
30.20
48
30.15
20
30.10
58
30.05
91
30.00P2
181
29.95
26
29.90
113
29.85
115
29.80
179
29.75
17
29.70
67
29.65
77
29.60
116
29.55
21
29.50
167
29.45
38
29.40
113
29.35
68
29.30P1
299
29.25
45
29.20
134
29.15
97
29.10
134
29.05
60
29.00#
222
28.95
26
28.90
41
28.85
43
28.80
19
28.75
29
28.70
53
28.65
39
28.60S2
86
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
48
28.15
7
28.10
56
28.00
37
27.95
9
27.90
38
27.85
2
27.80
6
27.70
7
27.65
6
27.55
16
27.50
21
27.45
28
27.40
15
27.35
8
27.30
3
27.25
12
27.20
69
27.15
11
27.10
17
27.05
11
27.00S1
120
26.95
25
26.90
19
26.85
3
26.80
26
26.75
21
26.70
22【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00P2
324
41.95
89
41.90
207
41.85
88
41.80
142
41.75
36
41.70
97
41.65
44
41.60
108
41.55
24
41.50
123
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
60
41.15
11
41.10
7
41.05
3
41.00
67
40.95
5
40.90
14
40.85
23
40.80
33
40.75
77
40.70
36
40.65
26
40.60
90
40.55
82
40.50
114
40.45
18
40.40
153
40.35
95
40.30
206
40.25
247
40.20P1
399
40.15#
167
40.10
224
40.05
86
40.00S1
425
39.95
108
39.90
125
39.85
23
39.80S2
250
39.75
126
39.70
156
39.65
69
39.60
231
39.55
66
39.50
219
39.45
38
39.40
121
39.35
163
39.30
194
39.25
47
39.20
152
39.15
59
39.10
88
39.05
26
39.00
198
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.49P1
94
6.48
11
6.47
6
6.43
2
6.11
8
6.09
5
6.08
22
6.07P2
25
6.05
1
6.00
2
5.97
1
5.94#
1
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27S2
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
6
4.48
10
4.47
8
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.38
1
4.37
6
4.36
3
4.35
7
4.34
2
4.33
50
4.32
10
4.30
10
4.29
6
4.28
6
4.26
1
4.25
8
4.24
23
4.23
39
4.22
8
4.21
16
4.20S1
72
4.19
3
4.18
23
4.17
12
4.16
30
4.15
8
4.13
7
4.11
3
4.10
3【飛捷
6206】 成交價
累計成交張數
72.20
6
72.10
4
72.00
77
71.90
53
71.80
36
71.70
35
71.60
57
71.50
25
71.40
34
71.30
38
71.20
20
71.10
17
71.00
30
70.90
10
70.80
39
70.70
26
70.60
83
70.50
62
70.40
30
70.30
4
70.20
16
70.10
4
70.00
41
69.90
23
69.80
15
69.70
27
69.60
61
69.50
43
69.40
85
69.30
98
69.20P2
234
69.10
125
69.00P1
252
68.90
116
68.80
130
68.70
106
68.60
164
68.50
155
68.40#
110
68.30
58
68.20
92
68.10
156
68.00S1
319
67.90
161
67.80
97
67.70
138
67.60
95
67.50S2
218
67.40
90
67.30
122
67.20
67
67.10
49
67.00
172
66.90
120
66.80
119
66.70
116
66.60
140
66.50
135
66.40
113
66.30
93
66.20
27
66.00
26
65.90
16
65.80
35
65.70
23
65.60
5
65.50
35
65.40
20
65.30
51
65.20
24
65.10
23
65.00
65
64.90
22
64.80
11
64.70
8
64.60
7
64.50
52
64.40
8
64.30
13
64.20
5
64.10
23
64.00
29
63.90
4
63.80
6★ 資料來源：臺灣證券交易所 2012/3/6 15:34:35