回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,409

8.19

912

8.18

576

8.17

851

8.16

326

8.15

136

8.14

4

8.13

105

8.12

152

8.11

162

8.10

576

8.09

97

8.08

218

8.07

114

8.06

88

8.05

299

8.04

487

8.03

313

8.02

484

8.01

487

8.00#

2,496

7.99

689

7.98S1

1,588

7.97

887

7.96

870

7.95

1,348

7.94

393

7.93

878

7.92

1,026

7.91

643

7.90S2

1,491

7.89

819

7.88

1,188

7.87

572

7.86

232

7.85

885

7.84

611

7.83

347

7.82

186

7.81

186

7.80

525

7.79

221

7.78

208

7.77

191

7.76

205

7.75

673

7.74

311

7.73

410

7.72

176

7.71

408

7.70

1,057

7.69

435

7.68

89

7.67

1

7.66

7

7.65

33

7.62

8

7.61

44

7.60

112

7.59

15

7.58

100

7.57

5

7.56

73

7.55

75

7.54

79

7.53

41

7.52

191

7.51

128

7.50

949

7.49

287

7.48

177

7.47

493

7.46

79

7.45

293

7.44

144

7.43

208

7.42

181

7.41

191

7.40

472

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.27

32【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50

87,912 102.00

75,376 101.50P2

98,913 101.00P1 111,087 100.50

46,707 100.00

47,794

99.90

15,966

99.80#

11,259

99.70

9,686

99.60

8,030

99.50

7,688

99.40

2,465

99.30

1,881

99.20

4,502

99.10

4,849

99.00S1

15,904

98.90

7,673

98.80

7,268

98.70

9,136

98.60

8,025

98.50

5,222

98.40

2,565

98.30

6,694

98.20

4,829

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

11,773

97.40

4,790

97.30

8,705

97.20

4,565

97.10

9,066

97.00

11,362

96.90

4,618

96.80

12,611

96.70

3,687

96.60

3,479

96.50

9,694

96.40

3,156

96.30

2,149

96.20

4,297

96.10

6,249

96.00S2

12,702

95.90

6,601

95.80

6,844

95.70

3,739

95.60

2,934

95.50

4,466

95.40

575

95.30

772

95.20

69

95.10

94

95.00

776

94.90

229

94.80

654

94.70

642

94.60

537

94.50

505

94.40

101

94.30

185

94.20

265

94.00

1,632

93.90

18【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

11,949 138.50

10,422 138.00

9,389 137.50

9,659 137.00P2

19,579 136.50

17,336 136.00P1

27,046 135.50

19,160 135.00

17,436 134.50

14,593 134.00

15,882 133.50

14,979 133.00

16,386 132.50

9,677 132.00

10,392 131.50

14,572 131.00

18,901 130.50

8,246 130.00#

30,099 129.50

9,802 129.00S2

10,141 128.50

10,137 128.00S1

15,948 127.50

9,060 127.00

8,250 126.50

3,181 126.00

1,428 125.50

570 125.00

408 124.50

198 124.00

2,221 123.50

2,584 123.00

2,204 122.50

996 122.00

1,228 121.50

2,120 121.00

3,308 120.50

2,464 120.00

1,117【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

223

70.90

198

70.80

183

70.70

99

70.60

248

70.50

347

70.40

100

70.30

130

70.20

225

70.10

219

70.00P1

1,019

69.90

406

69.80

353

69.70

339

69.60

159

69.50

329

69.40

159

69.30

222

69.20

252

69.10

400

69.00P2

748

68.90

324

68.80

351

68.70

94

68.60

207

68.50

216

68.40

81

68.30

93

68.20#

120

68.10

108

68.00

545

67.90

405

67.80

392

67.70

285

67.60

200

67.50

249

67.40

401

67.30

573

67.20S2

607

67.10

363

67.00S1

618

66.90

215

66.80

233

66.70

245

66.60

42

66.50

26

66.40

5

66.30

20

66.20

9

66.10

23

66.00

8

65.90

9

65.80

28

65.70

10

65.20

1【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

4,543

9.85

3,322

9.84

808

9.83

2,279

9.82

1,614

9.81

2,085

9.80

6,520

9.79

5,602

9.78

4,873

9.77

2,559

9.76

3,026

9.75

2,531

9.74

2,718

9.73

2,456

9.72

6,591

9.71

4,596

9.70

6,680

9.69

5,659

9.68

3,868

9.67

3,370

9.66

2,869

9.65

7,295

9.64

4,893

9.63

3,855

9.62

4,108

9.61

2,686

9.60

6,083

9.59

2,376

9.58

5,070

9.57

4,866

9.56

4,613

9.55

5,552

9.54

5,736

9.53

4,041

9.52

3,910

9.51

4,848

9.50

8,325

9.49

3,623

9.48#

5,624

9.47S1

2,763

9.46

1,240

9.45

1,386

9.44S2

1,478

9.43

1,451

9.42

1,032

9.41

834

9.40

698

9.39

984

9.38

1,140

9.37

945

9.36

194

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443【震旦行 

2373】 成交價

累計成交張數

53.60

20

53.50P2

133

53.40

59

53.30

80

53.20P1

338

53.10#

162

53.00

243

52.90

137

52.80

165

52.70

172

52.60

73

52.50

162

52.40

127

52.30

131

52.20

150

52.10

70

52.00

300

51.90

193

51.80

245

51.70

243

51.60

244

51.50S2

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

46

47.15

37

47.10

50

47.05

104

47.00

117

46.95

43

46.90

42

46.85

11

46.80

18

46.75

8

46.70

4

46.65

19

46.60

33

46.55

6

46.50

22

46.45

12

46.40

55

46.35

27

46.30

45

46.25

33

46.20

158

46.15

17

46.10

9

46.05

1

46.00

47

45.95

19

45.90

19

45.85

1

45.80

1

45.70

4【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

176

9.57

24

9.56

117

9.55

281

9.54

33

9.53

58

9.52

46

9.51

57

9.50

673

9.49

235

9.48

106

9.47

65

9.46

95

9.45

481

9.44

65

9.43

200

9.42

167

9.41

123

9.40

752

9.39

109

9.38

104

9.37

109

9.36

327

9.35P1

1,669

9.34

64

9.33

323

9.32

399

9.31

276

9.30P2

754

9.29

260

9.28

195

9.27

90

9.26

163

9.25

454

9.24

120

9.23

128

9.22

65

9.21

115

9.20

506

9.19

66

9.18

3

9.17

65

9.16

65

9.15

203

9.14

60

9.13

32

9.12

56

9.11

137

9.10

443

9.09

29

9.08

142

9.07

59

9.06

91

9.05

148

9.04

59

9.03

92

9.02

120

9.01

113

9.00#

995

8.99

151

8.98

143

8.97

97

8.96

212

8.95

231

8.94

69

8.93

106

8.92

105

8.91

150

8.90S2

371

8.89

30

8.88

76

8.87

57

8.86

30

8.85

203

8.84

20

8.83

49

8.82

15

8.81

31

8.80

153

8.79

142

8.78

45

8.77

84

8.76

126

8.75

75

8.74

98

8.73

60

8.72

123

8.71

177

8.70S1

394

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

23

8.49

24

8.45

38

8.40

31

8.32

5

8.28

5【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

257

31.55

140

31.50

1,130

31.45

371

31.40

927

31.35

469

31.30

1,406

31.25

770

31.20P1

2,051

31.15

1,354

31.10

1,322

31.05

771

31.00P2

1,669

30.95

798

30.90

1,347

30.85

1,049

30.80

1,386

30.75

660

30.70#

974

30.65

542

30.60S1

1,053

30.55

753

30.50S2

944

30.45

263

30.40

533

30.35

293

30.30

921

30.25

221

30.20

390

30.15

545

30.10

130

30.05

9

30.00

155

29.90

49

29.85

34

29.80

50

29.75

1

29.70

61

29.65

60

29.60

9

29.50

117

29.45

37

29.40

112

29.35

61

29.30

195

29.25

49

29.20

75

29.15

11

29.10

10

28.70

98【固緯  

2423】 成交價

累計成交張數

21.80

6

21.60

8

21.55

26

21.50

123

21.45

203

21.40

233

21.35

96

21.30

224

21.25

161

21.20P1

344

21.15

212

21.10P2

325

21.05

117

21.00

257

20.95

106

20.90

133

20.80

40

20.75#

10

20.70S1

20【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

30

38.60

61

38.55

82

38.50

233

38.45

131

38.40

144

38.35

95

38.30

176

38.25

36

38.20

108

38.15

49

38.10

74

38.05

24

38.00P2

265

37.95

29

37.90

50

37.85

28

37.80

46

37.75

2

37.70

2

37.65

2

37.60

2

37.55

4

37.50

25

37.45

1

37.40

18

37.35

15

37.30#

90

37.25

39

37.20

54

37.15

13

37.10

36

37.05

15

37.00

108

36.95

31

36.90

38

36.85

46

36.80S1

120

36.75

40

36.70

36

36.65

20

36.60

40

36.55

40

36.50

96

36.45

31

36.40S2

109

36.35

34

36.30

42

36.20

6

36.15

1

36.10

36

36.05

10

36.00

40

35.90

16

35.85

10

35.80

45

35.70

31【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

296

11.90

282

11.85

566

11.80

1,452

11.75

1,024

11.70

1,423

11.65

1,678

11.60P2

2,352

11.55

2,140

11.50

2,271

11.45

968

11.40

1,346

11.35

491

11.30

1,276

11.25

1,243

11.20#

2,294

11.15S1

1,416

11.10S2

1,077

11.05

363

11.00

568

10.95

304

10.90

554

10.85

211

10.80

120

10.75

95

10.70

178

10.65

13【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

60

25.35

125

25.30

210

25.25

423

25.20P1

607

25.15

478

25.10P2

494

25.05

237

25.00

402

24.95

135

24.90

118

24.85

169

24.80

135

24.75

158

24.70

254

24.65

459

24.60

424

24.55

420

24.50#

691

24.45

373

24.40

346

24.35

256

24.30S2

427

24.25

290

24.20S1

488

24.15

263

24.10

389

24.05

242

24.00

293

23.95

72

23.90

127

23.85

59

23.80

141

23.75

46【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

27

12.90

55

12.85

21

12.80

130

12.75

103

12.70

233

12.65

193

12.60

265

12.55

141

12.50

226

12.45

34

12.40

204

12.35

203

12.30P2

372

12.25P1

372

12.20

226

12.15

176

12.10

60

12.05

217

12.00#

245

11.95

34

11.90S2

78

11.85S1

143

11.80

60【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00P2

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

92

12.40

142

12.35

72

12.30#

556

12.25

216

12.20S2

545

12.15

327

12.10

308

12.05S1

551

12.00

395

11.95

156

11.90

377

11.85

144

11.80

155

11.75

59

11.70

49

11.65

18

11.60

47

11.55

6【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30

367

11.25

70

11.20

267

11.15

144

11.10

358

11.05

89

11.00

375

10.95

399

10.90P2

649

10.85P1

1,076

10.80#

569

10.75S2

94

10.70S1

124

10.65

1

10.60

20【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

474

30.05

369

30.00P2

1,350

29.95

318

29.90

885

29.85

850

29.80P1

1,561

29.75

646

29.70

949

29.65

137

29.60

482

29.55

122

29.50

521

29.45

138

29.40

427

29.35

358

29.30

573

29.25

247

29.20

449

29.15

176

29.10

794

29.05

227

29.00

1,228

28.95

214

28.90

712

28.85

309

28.80

813

28.75

309

28.70

576

28.65

160

28.60

202

28.55

24

28.50

59

28.45

9

28.40

11

28.30

21

28.20

28

28.15

1

28.10

19

28.05

2

28.00

8

27.95

25

27.90

5

27.80

14

27.75

9

27.70

26

27.60

24

27.50

56

27.45

4

27.40#

47

27.35

6

27.30

59

27.25

20

27.20

88

27.15

30

27.10S2

110

27.05

43

27.00

8

26.85S1

170【怡利電 

2497】 成交價

累計成交張數

33.50

86

33.45

15

33.40

28

33.30

65

33.25

89

33.20

234

33.15

72

33.10

94

33.05

126

33.00

315

32.95

76

32.90

334

32.85

137

32.80

63

32.75P1

387

32.70

164

32.65

25

32.60

110

32.55

83

32.50P2

380

32.45

54

32.40

184

32.35

25

32.30

204

32.25

139

32.20

294

32.15

198

32.10

317

32.05

128

32.00#

509

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S1

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40S2

546

26.35

24

26.30

172

26.25

80

26.20

76

26.15

67

26.10

122

26.05

67

26.00

179

25.95

9

25.90

83

25.85

51

25.80

58

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75

24.70

59

24.60

12

24.40

8

24.20

14

24.10

1

24.00

33

23.95

5

23.90

1

23.85

1

23.80

5

23.70

19

23.65

1

23.60

2

23.50

11

23.30

17

23.20

3

23.10

15【同開  

3018】 成交價

累計成交張數

13.80

1

13.70

1

13.50

15

13.45

8

13.40

57

13.35

9

13.30

34

13.25

6

13.20

69

13.15

17

13.10

6

13.05

28

13.00P1

251

12.95

59

12.90P2

82

12.85

41

12.80

46

12.55#

1

12.50S2

1

12.30S1

10【德律  

3030】 成交價

累計成交張數

41.95

117

41.90

570

41.85

185

41.80

186

41.75

73

41.70

211

41.65

143

41.60

227

41.55

225

41.50

484

41.45

132

41.40

267

41.35

154

41.30

366

41.25

350

41.20

480

41.15

251

41.10

377

41.05

157

41.00P2

674

40.95

175

40.90

139

40.85

34

40.80

48

40.75

49

40.70

115

40.65

45

40.60

189

40.55

110

40.50P1

998

40.45

383

40.40#

1,337

40.35

388

40.30

1,014

40.25

835

40.20

1,379

40.15

789

40.10

1,448

40.05

779

40.00S1

2,382

39.95

461

39.90

631

39.85

261

39.80

1,026

39.75

214

39.70

741

39.65

559

39.60

722

39.55

286

39.50

750

39.45

325

39.40

513

39.35

228

39.30

588

39.25

155

39.20

686

39.15

442

39.10

520

39.05

197

39.00S2

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

653

38.65

456

38.60

846

38.55

842

38.50

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

190

37.45

96

37.40

454

37.35

144

37.30

385

37.25

268

37.20

181

37.15

21

37.10

94【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

3,541

25.45

1,314

25.40

1,433

25.35

684

25.30

2,660

25.25

1,057

25.20

2,554

25.15

2,069

25.10

3,207

25.05

856

25.00

5,269

24.95

2,479

24.90

4,091

24.85

1,265

24.80

5,683

24.75

1,627

24.70

2,634

24.65

2,324

24.60

2,712

24.55

1,669

24.50P2

6,991

24.45

1,526

24.40

3,035

24.35

3,108

24.30

3,899

24.25

1,507

24.20

4,674

24.15

1,265

24.10

5,432

24.05

2,184

24.00

4,230

23.95

651

23.90

3,661

23.85

2,232

23.80

2,605

23.75

1,531

23.70

1,587

23.65

5,063

23.60

3,878

23.55

2,161

23.50P1

7,440

23.45

1,089

23.40

1,711

23.35

1,008

23.30

1,758

23.25

974

23.20

2,199

23.15

772

23.10

2,178

23.05

901

23.00

6,809

22.95

2,186

22.90

1,057

22.85

398

22.80

2,609

22.75

474

22.70

1,975

22.65

1,843

22.60

1,120

22.55

1,398

22.50#

1,602

22.45S2

1,479

22.40

1,082

22.35

86

22.30

459

22.25

267

22.20

227

22.15

68

22.10S1

1,997

22.05

297

22.00

1,158

21.95

268

21.90

696

21.85

268

21.80

437

21.75

138

21.70

336

21.65

265

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

37【夆典  

3052】 成交價

累計成交張數

10.30

41

10.25

259

10.20

492

10.15

545

10.10

674

10.05

837

10.00P1

2,556

9.99

232

9.98

176

9.97

104

9.96

257

9.95P2

861

9.94

133

9.93

134

9.92

81

9.91

159

9.90

573

9.89

15

9.88

51

9.87

47

9.86#

87

9.85

217

9.84

70

9.83

119

9.82

34

9.81

39

9.80

211

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

6

9.57

50

9.56

5

9.55S1

364

9.54

58

9.53

24

9.52

28

9.51

62

9.50S2

261

9.49

61

9.48

103

9.47

36

9.46

50

9.45

38

9.44

18

9.43

70

9.42

24

9.41

21

9.40

85

9.39

26

9.38

25

9.37

19

9.36

3

9.35

60

9.34

80

9.33

37

9.32

26

9.31

22

9.30

118

9.29

1

9.28

10

9.27

18【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

294

43.80

793

43.75

115

43.70

471

43.65

164

43.60

1,017

43.55

308

43.50

1,050

43.45

266

43.40

393

43.35

329

43.30

599

43.25

307

43.20

927

43.15

305

43.10

734

43.05

292

43.00

1,255

42.95

290

42.90

781

42.85

533

42.80P1

1,416

42.75

231

42.70

593

42.65

359

42.60

1,107

42.55

1,029

42.50P2

1,257

42.45

254

42.40

547

42.35

150

42.30

625

42.25

373

42.20

431

42.15

216

42.10

361

42.05

275

42.00

1,076

41.95

132

41.90

284

41.85

91

41.80

269

41.75

38

41.70

159

41.65

150

41.60

175

41.55

64

41.50

300

41.45

102

41.40

87

41.35

106

41.30

193

41.25

87

41.20

136

41.15

68

41.10

106

41.05

25

41.00

242

40.95

29

40.90#

64

40.85

29

40.80S2

106

40.75

68

40.70

59

40.65

76

40.60S1

137

40.55

37

40.50

84

40.45

25

40.40

85

40.35

6

40.30

3【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

226

59.20

61

59.00

961

58.90

501

58.80

271

58.70

261

58.60

550

58.50P1

3,753

58.40

1,881

58.30

1,482

58.20

1,489

58.10

1,253

58.00

2,561

57.90

2,031

57.80

1,659

57.70

1,144

57.60

977

57.50

1,374

57.40

726

57.30

1,180

57.20

881

57.10

1,368

57.00

2,129

56.90

654

56.80

1,032

56.70

919

56.60

940

56.50

1,356

56.40

917

56.30

920

56.20

1,185

56.10

814

56.00P2

2,885

55.90

1,662

55.80

2,010

55.70

1,256

55.60

963

55.50

741

55.40

787

55.30

1,101

55.20

1,182

55.10

1,086

55.00

1,950

54.90

924

54.80

903

54.70

641

54.60

483

54.50

1,533

54.40

1,828

54.30#

505

54.20

229

54.10

174

54.00

698

53.90

478

53.80

477

53.70

219

53.60

713

53.50

1,280

53.40

692

53.30

526

53.20

855

53.10

647

53.00S1

1,355

52.90

436

52.80

1,068

52.70

643

52.60

420

52.50

939

52.40

360

52.30

363

52.20

277

52.10

517

52.00S2

1,318

51.90

592

51.80

986

51.70

756

51.60

713

51.50

1,174

51.40

637

51.30

779

51.20

749

51.10

472

51.00

1,029

50.90

431

50.80

298

50.70

376

50.60

60

50.50

49

50.40

39

50.30

133

50.20

42

50.10

65

50.00

181

49.95

6

49.90

35

49.85

4

49.80

46

49.75

46

49.70

50

49.65

20

49.60

86

49.55

46

49.50

271

49.45

21

49.40

63

49.35

15

49.30

91

49.25

61

49.20

139

49.15

62

49.10

76

49.05

12

49.00

17

48.90

1【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P1

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00

610

38.95

71

38.90

243

38.85

116

38.80

300

38.75

51

38.70

245

38.65

71

38.60

187

38.55

133

38.50

129

38.40

52

38.35

12

38.30

36

38.25

63

38.20

79

38.10

107

38.05

7

38.00

311

37.95

5

37.90

60

37.80

16

37.65

7

37.60

23

37.55

9

37.50

34

37.45

5

37.30

2

37.25

6

37.20P2

648

37.15

24

37.10

12

37.00

104

36.90

61

36.85

36

36.80#

67

36.75

17

36.70

16

36.65

12

36.60

36

36.55

11

36.50

101

36.45

23

36.40

19

36.30

39

36.25

5

36.20

32

36.15

3

36.10

29

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

116

34.55

32

34.50S1

262

34.45

121

34.40

123

34.35

39

34.30

135

34.25

78

34.20S2

246

34.15

123

34.10

191

34.05

27

34.00

230

33.95

91

33.90

208

33.85

35

33.80

143

33.75

31

33.70

114

33.65

25

33.60

70

33.55

68

33.50

165

33.45

23

33.40

108

33.35

9

33.30

14

33.25

16

33.20

19

33.15

6

33.10

33

33.05

14

33.00

34

32.95

30

32.90

28

32.85

8

32.80

18【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00

529

62.90

159

62.80

198

62.70

188

62.60

284

62.50

306

62.40

236

62.30

127

62.20

80

62.10

112

62.00

113

61.90

48

61.80

72

61.70

128

61.60

117

61.50

350

61.40

81

61.30

155

61.20

227

61.10

131

61.00

573

60.90

151

60.80

161

60.70

85

60.60

213

60.50

361

60.40

182

60.30

292

60.20

274

60.10

130

60.00P2

640

59.90

183

59.80

176

59.70

112

59.60

153

59.50

272

59.40

93

59.30

136

59.20

233

59.10

76

59.00

201

58.90

85

58.80

77

58.70

111

58.60

250

58.50

257

58.40

89

58.30

204

58.20

108

58.10

75

58.00

262

57.90#

201

57.80S2

89

57.70

41

57.60

42

57.50S1

145

57.40

44

57.30

38

57.20

49

57.10

40

57.00

62

56.90

10

56.80

14

56.70

29

56.60

33

56.50

74

56.40

60

56.30

19

56.10

10【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50

82

36.45

22

36.40

8

36.30

11

36.25

34

36.20

10

36.15

13

36.10

39

36.05

7

36.00

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

33

35.60

3

35.55

2

35.50

48

35.45

1

35.40

5

35.35

10

35.30

1

35.20

2

35.15

1

35.10

28

35.05

230

35.00

140

34.95

43

34.90

4

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20

14

34.05

5

34.00

35

33.85

5

33.80

15

33.75

3

33.70

13

33.60

3

33.55

86

33.50

25

33.40

12

33.35

48

33.30

21

33.25

15

33.20

53

33.15P1

748

33.10

27

33.05

9

33.00

239

32.95

40

32.90

91

32.85

46

32.80

113

32.75

4

32.70

37

32.65

44

32.60

38

32.55

12

32.50P2

245

32.45

13

32.40

83

32.35

42

32.30#

124

32.25

41

32.20

88

32.15

38

32.10S2

235

32.05

3

32.00

12

31.95

1

31.90

6

31.25

2

31.20

41

31.10

60

31.00S1

260

30.80

11

30.70

10

30.65

2

30.60

24

30.50

35

30.45

2

30.40

36

30.35

86

30.30

90

30.25

49

30.20

63

30.15

12

30.10

83

30.05

38

30.00

204

29.95

39

29.90

25

29.85

2

29.80

40

29.75

8

29.70

104

29.65

33

29.60

108

29.55

59

29.50

110

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

5

27.30

11

27.25

47

27.20

2

27.10

5

27.00

18

26.80

1

26.70

3

26.60

5

26.55

5

26.50

1

26.45

1

26.40

5

26.20

3

26.10

5【亞翔  

6139】 成交價

累計成交張數

30.30

2

30.25

27

30.20

30

30.15

105

30.10

145

30.05

12

30.00

363

29.95

193

29.90P2

413

29.85

277

29.80P1

460

29.75

175

29.70#

291

29.65

369

29.60

226

29.55

133

29.50S2

374

29.45

132

29.40S1

381

29.35

79

29.30

119

29.25

44

29.20

126

29.15

118

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

60

28.75

51

28.70

133

28.65

17

28.60

30

28.55

44

28.50

80

28.45

17

28.40

5【巨路  

6192】 成交價

累計成交張數

67.90

47

67.80

76

67.70

534

67.60

120

67.50

121

67.40

139

67.30

108

67.20

187

67.10

139

67.00

361

66.90

372

66.80

355

66.70

225

66.60

254

66.50

470

66.40

102

66.30

413

66.20

219

66.10

342

66.00P1

764

65.90

308

65.80

606

65.70

221

65.60

438

65.50P2

746

65.40

562

65.30

551

65.20

314

65.10

176

65.00

403

64.90#

306

64.80

105

64.70

131

64.60

144

64.50

343

64.40

318

64.30

99

64.20

209

64.10

95

64.00

479

63.90

257

63.80

206

63.70

220

63.60

194

63.50

403

63.40

262

63.30

270

63.20

311

63.10

279

63.00

626

62.90

222

62.80

585

62.70

636

62.60

641

62.50S2

1,158

62.40

518

62.30

872

62.20

725

62.10

701

62.00S1

1,203

61.90

624

61.80

907

61.70

659

61.60

561

61.50

929

61.40

395

61.30

333

61.20

508

61.10

404

61.00

570

60.90

251

60.80

260

60.70

328

60.60

369

60.50

373

60.40

238

60.30

201

60.20

121

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

818

24.70

928

24.65

1,129

24.60

2,532

24.55

1,305

24.50P1

2,855

24.45

980

24.40

758

24.35

416

24.30

1,363

24.25

1,447

24.20

2,277

24.15

1,538

24.10

1,707

24.05

508

24.00

1,953

23.95

734

23.90

1,264

23.85

583

23.80

1,541

23.75

886

23.70

1,419

23.65

738

23.60P2

2,798

23.55

727

23.50

1,610

23.45

716

23.40

869

23.35

714

23.30#

1,373

23.25

928

23.20

1,093

23.15S1

3,364

23.10

631

23.05

546

23.00S2

2,479

22.95

1,041

22.90

1,061

22.85

639

22.80

874

22.75

1,184

22.70

1,631

22.65

819

22.60

1,519

22.55

325

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20

586

21.15

408

21.10

268

21.05

94

21.00

227

20.95

126

20.90

134

20.80

86

20.75

3

20.70

119

20.65

190

20.60

365

20.55

156

20.50

550

20.45

334

20.40

502

20.35

290

20.30

144

20.25

92

20.20

262

20.15

131

20.10

249

20.05

71

20.00

167

19.95

19【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

753

38.35

191

38.30

794

38.25

197

38.20

1,021

38.15

177

38.10

882

38.05

424

38.00

1,981

37.95

424

37.90

1,169

37.85

493

37.80

1,923

37.75

482

37.70

802

37.65

427

37.60

1,451

37.55

375

37.50P2

2,187

37.45

375

37.40

977

37.35

711

37.30

1,438

37.25

787

37.20

1,956

37.15

591

37.10

1,651

37.05

621

37.00P1

3,185

36.95

644

36.90

873

36.85

691

36.80

1,064

36.75

540

36.70

811

36.65

180

36.60

655

36.55

262

36.50

975

36.45

471

36.40

894

36.35

170

36.30

295

36.25

182

36.20

298

36.15

169

36.10

265

36.05

92

36.00

287

35.95

245

35.90

501

35.85

216

35.80

781

35.75

89

35.70

307

35.65

68

35.60

263

35.55

51

35.50

318

35.45

58

35.40

154

35.35

26

35.30

192

35.25

153

35.20

334

35.15

68

35.10

729

35.05

209

35.00

323

34.95

21

34.90

66

34.85

6

34.80

33

34.75

20

34.70

85

34.65

68

34.60

149

34.55

83

34.50#

365

34.45

7

34.40

55

34.35

27

34.30S1

137

34.20

51

34.15S2

105

34.10

99

34.05

50

34.00

18【亞弘電 

6201】 成交價

累計成交張數

27.50

2

27.45

6

27.40

12

27.30

28

27.25

19

27.20

78

27.15

3

27.10P2

122

27.05

2

27.00P1

427

26.95

24

26.90

73

26.85

20

26.80#

183

26.75S1

51

26.70

39

26.65

12

26.60

7

26.50

16

26.45

11

26.30

21

26.25

7

26.20S2

39

26.15

27

26.10

3

26.00

5【和椿  

6215】 成交價

累計成交張數

16.65P2

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

116

15.45

78

15.40

106

15.35

39

15.30

69

15.25

31

15.20#

99

15.15

96

15.10S2

465

15.05

100

15.00S1

561

14.95

88

14.90

255

14.85

97

14.80

406

14.75

196

14.70

246

14.65

178

14.60

443

14.55

131

14.50

229

14.45

110

14.40

263

14.35

77

14.30

144

14.25

22

14.20

280

14.15

88

14.10

312

14.05

137

14.00

240

13.95

218

13.90

79

13.85

41

13.80

22

13.75

3

13.70

20

13.65

46

13.60

15

13.55

6

13.50

22【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

354

23.15

239

23.10

425

23.05

187

23.00

868

22.95

325

22.90P2

916

22.85

766

22.80

823

22.75

437

22.70

839

22.65

254

22.60

223

22.55

59

22.50

273

22.45

30

22.40

162

22.35

41

22.30

209

22.25

56

22.20

147

22.15

135

22.10

422

22.05

179

22.00

706

21.95#

252

21.90S1

326

21.85

80

21.80

131

21.75

37

21.70

9

21.65

2

21.60

88

21.55

60

21.50

127

21.45

114

21.40

148

21.35

117

21.30

145

21.25

60

21.20

109

21.15

68

21.10

19

21.05

21

21.00S2

170

20.95

68

20.90

83

20.85

26

20.75

3

20.65

11

20.55

10【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

542

24.00P2

1,040

23.95

76

23.90

378

23.85

163

23.80

752

23.75

202

23.70

447

23.65

124

23.60

405

23.55

140

23.50

795

23.45

212

23.40

813

23.35

151

23.30

568

23.25

228

23.20

582

23.15

309

23.10

671

23.05

164

23.00P1

1,582

22.95

302

22.90

504

22.85

457

22.80

922

22.75

474

22.70

829

22.65

404

22.60

422

22.55

172

22.50

577

22.45

59

22.40

214

22.35

148

22.30

435

22.25

102

22.20

254

22.15

9

22.10

273

22.05

42

22.00

73

21.95

26

21.90

55

21.85

38

21.80

71

21.75

213

21.70

157

21.65

53

21.60

33

21.55

42

21.50

265

21.45

71

21.40

121

21.35#

103

21.30S2

90

21.25

27

21.20

62

21.10

7

21.05

14

21.00

76

20.95S1

118★ 資料來源:臺灣證券交易所 2012/3/6 15:37:45

社群留言