盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,409
8.19
912
8.18
576
8.17
851
8.16
326
8.15
136
8.14
4
8.13
105
8.12
152
8.11
162
8.10
576
8.09
97
8.08
218
8.07
114
8.06
88
8.05
299
8.04
487
8.03
313
8.02
484
8.01
487
8.00#
2,496
7.99
689
7.98S1
1,588
7.97
887
7.96
870
7.95
1,348
7.94
393
7.93
878
7.92
1,026
7.91
643
7.90S2
1,491
7.89
819
7.88
1,188
7.87
572
7.86
232
7.85
885
7.84
611
7.83
347
7.82
186
7.81
186
7.80
525
7.79
221
7.78
208
7.77
191
7.76
205
7.75
673
7.74
311
7.73
410
7.72
176
7.71
408
7.70
1,057
7.69
435
7.68
89
7.67
1
7.66
7
7.65
33
7.62
8
7.61
44
7.60
112
7.59
15
7.58
100
7.57
5
7.56
73
7.55
75
7.54
79
7.53
41
7.52
191
7.51
128
7.50
949
7.49
287
7.48
177
7.47
493
7.46
79
7.45
293
7.44
144
7.43
208
7.42
181
7.41
191
7.40
472
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.27
32【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50
87,912 102.00
75,376 101.50P2
98,913 101.00P1 111,087 100.50
46,707 100.00
47,794
99.90
15,966
99.80#
11,259
99.70
9,686
99.60
8,030
99.50
7,688
99.40
2,465
99.30
1,881
99.20
4,502
99.10
4,849
99.00S1
15,904
98.90
7,673
98.80
7,268
98.70
9,136
98.60
8,025
98.50
5,222
98.40
2,565
98.30
6,694
98.20
4,829
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
11,773
97.40
4,790
97.30
8,705
97.20
4,565
97.10
9,066
97.00
11,362
96.90
4,618
96.80
12,611
96.70
3,687
96.60
3,479
96.50
9,694
96.40
3,156
96.30
2,149
96.20
4,297
96.10
6,249
96.00S2
12,702
95.90
6,601
95.80
6,844
95.70
3,739
95.60
2,934
95.50
4,466
95.40
575
95.30
772
95.20
69
95.10
94
95.00
776
94.90
229
94.80
654
94.70
642
94.60
537
94.50
505
94.40
101
94.30
185
94.20
265
94.00
1,632
93.90
18【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
11,949 138.50
10,422 138.00
9,389 137.50
9,659 137.00P2
19,579 136.50
17,336 136.00P1
27,046 135.50
19,160 135.00
17,436 134.50
14,593 134.00
15,882 133.50
14,979 133.00
16,386 132.50
9,677 132.00
10,392 131.50
14,572 131.00
18,901 130.50
8,246 130.00#
30,099 129.50
9,802 129.00S2
10,141 128.50
10,137 128.00S1
15,948 127.50
9,060 127.00
8,250 126.50
3,181 126.00
1,428 125.50
570 125.00
408 124.50
198 124.00
2,221 123.50
2,584 123.00
2,204 122.50
996 122.00
1,228 121.50
2,120 121.00
3,308 120.50
2,464 120.00
1,117【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
223
70.90
198
70.80
183
70.70
99
70.60
248
70.50
347
70.40
100
70.30
130
70.20
225
70.10
219
70.00P1
1,019
69.90
406
69.80
353
69.70
339
69.60
159
69.50
329
69.40
159
69.30
222
69.20
252
69.10
400
69.00P2
748
68.90
324
68.80
351
68.70
94
68.60
207
68.50
216
68.40
81
68.30
93
68.20#
120
68.10
108
68.00
545
67.90
405
67.80
392
67.70
285
67.60
200
67.50
249
67.40
401
67.30
573
67.20S2
607
67.10
363
67.00S1
618
66.90
215
66.80
233
66.70
245
66.60
42
66.50
26
66.40
5
66.30
20
66.20
9
66.10
23
66.00
8
65.90
9
65.80
28
65.70
10
65.20
1【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
4,543
9.85
3,322
9.84
808
9.83
2,279
9.82
1,614
9.81
2,085
9.80
6,520
9.79
5,602
9.78
4,873
9.77
2,559
9.76
3,026
9.75
2,531
9.74
2,718
9.73
2,456
9.72
6,591
9.71
4,596
9.70
6,680
9.69
5,659
9.68
3,868
9.67
3,370
9.66
2,869
9.65
7,295
9.64
4,893
9.63
3,855
9.62
4,108
9.61
2,686
9.60
6,083
9.59
2,376
9.58
5,070
9.57
4,866
9.56
4,613
9.55
5,552
9.54
5,736
9.53
4,041
9.52
3,910
9.51
4,848
9.50
8,325
9.49
3,623
9.48#
5,624
9.47S1
2,763
9.46
1,240
9.45
1,386
9.44S2
1,478
9.43
1,451
9.42
1,032
9.41
834
9.40
698
9.39
984
9.38
1,140
9.37
945
9.36
194
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443【震旦行
2373】 成交價
累計成交張數
53.60
20
53.50P2
133
53.40
59
53.30
80
53.20P1
338
53.10#
162
53.00
243
52.90
137
52.80
165
52.70
172
52.60
73
52.50
162
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
46
47.15
37
47.10
50
47.05
104
47.00
117
46.95
43
46.90
42
46.85
11
46.80
18
46.75
8
46.70
4
46.65
19
46.60
33
46.55
6
46.50
22
46.45
12
46.40
55
46.35
27
46.30
45
46.25
33
46.20
158
46.15
17
46.10
9
46.05
1
46.00
47
45.95
19
45.90
19
45.85
1
45.80
1
45.70
4【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
176
9.57
24
9.56
117
9.55
281
9.54
33
9.53
58
9.52
46
9.51
57
9.50
673
9.49
235
9.48
106
9.47
65
9.46
95
9.45
481
9.44
65
9.43
200
9.42
167
9.41
123
9.40
752
9.39
109
9.38
104
9.37
109
9.36
327
9.35P1
1,669
9.34
64
9.33
323
9.32
399
9.31
276
9.30P2
754
9.29
260
9.28
195
9.27
90
9.26
163
9.25
454
9.24
120
9.23
128
9.22
65
9.21
115
9.20
506
9.19
66
9.18
3
9.17
65
9.16
65
9.15
203
9.14
60
9.13
32
9.12
56
9.11
137
9.10
443
9.09
29
9.08
142
9.07
59
9.06
91
9.05
148
9.04
59
9.03
92
9.02
120
9.01
113
9.00#
995
8.99
151
8.98
143
8.97
97
8.96
212
8.95
231
8.94
69
8.93
106
8.92
105
8.91
150
8.90S2
371
8.89
30
8.88
76
8.87
57
8.86
30
8.85
203
8.84
20
8.83
49
8.82
15
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70S1
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
23
8.49
24
8.45
38
8.40
31
8.32
5
8.28
5【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
257
31.55
140
31.50
1,130
31.45
371
31.40
927
31.35
469
31.30
1,406
31.25
770
31.20P1
2,051
31.15
1,354
31.10
1,322
31.05
771
31.00P2
1,669
30.95
798
30.90
1,347
30.85
1,049
30.80
1,386
30.75
660
30.70#
974
30.65
542
30.60S1
1,053
30.55
753
30.50S2
944
30.45
263
30.40
533
30.35
293
30.30
921
30.25
221
30.20
390
30.15
545
30.10
130
30.05
9
30.00
155
29.90
49
29.85
34
29.80
50
29.75
1
29.70
61
29.65
60
29.60
9
29.50
117
29.45
37
29.40
112
29.35
61
29.30
195
29.25
49
29.20
75
29.15
11
29.10
10
28.70
98【固緯
2423】 成交價
累計成交張數
21.80
6
21.60
8
21.55
26
21.50
123
21.45
203
21.40
233
21.35
96
21.30
224
21.25
161
21.20P1
344
21.15
212
21.10P2
325
21.05
117
21.00
257
20.95
106
20.90
133
20.80
40
20.75#
10
20.70S1
20【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
30
38.60
61
38.55
82
38.50
233
38.45
131
38.40
144
38.35
95
38.30
176
38.25
36
38.20
108
38.15
49
38.10
74
38.05
24
38.00P2
265
37.95
29
37.90
50
37.85
28
37.80
46
37.75
2
37.70
2
37.65
2
37.60
2
37.55
4
37.50
25
37.45
1
37.40
18
37.35
15
37.30#
90
37.25
39
37.20
54
37.15
13
37.10
36
37.05
15
37.00
108
36.95
31
36.90
38
36.85
46
36.80S1
120
36.75
40
36.70
36
36.65
20
36.60
40
36.55
40
36.50
96
36.45
31
36.40S2
109
36.35
34
36.30
42
36.20
6
36.15
1
36.10
36
36.05
10
36.00
40
35.90
16
35.85
10
35.80
45
35.70
31【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,024
11.70
1,423
11.65
1,678
11.60P2
2,352
11.55
2,140
11.50
2,271
11.45
968
11.40
1,346
11.35
491
11.30
1,276
11.25
1,243
11.20#
2,294
11.15S1
1,416
11.10S2
1,077
11.05
363
11.00
568
10.95
304
10.90
554
10.85
211
10.80
120
10.75
95
10.70
178
10.65
13【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
60
25.35
125
25.30
210
25.25
423
25.20P1
607
25.15
478
25.10P2
494
25.05
237
25.00
402
24.95
135
24.90
118
24.85
169
24.80
135
24.75
158
24.70
254
24.65
459
24.60
424
24.55
420
24.50#
691
24.45
373
24.40
346
24.35
256
24.30S2
427
24.25
290
24.20S1
488
24.15
263
24.10
389
24.05
242
24.00
293
23.95
72
23.90
127
23.85
59
23.80
141
23.75
46【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60
265
12.55
141
12.50
226
12.45
34
12.40
204
12.35
203
12.30P2
372
12.25P1
372
12.20
226
12.15
176
12.10
60
12.05
217
12.00#
245
11.95
34
11.90S2
78
11.85S1
143
11.80
60【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00P2
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
92
12.40
142
12.35
72
12.30#
556
12.25
216
12.20S2
545
12.15
327
12.10
308
12.05S1
551
12.00
395
11.95
156
11.90
377
11.85
144
11.80
155
11.75
59
11.70
49
11.65
18
11.60
47
11.55
6【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30
367
11.25
70
11.20
267
11.15
144
11.10
358
11.05
89
11.00
375
10.95
399
10.90P2
649
10.85P1
1,076
10.80#
569
10.75S2
94
10.70S1
124
10.65
1
10.60
20【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00P2
1,350
29.95
318
29.90
885
29.85
850
29.80P1
1,561
29.75
646
29.70
949
29.65
137
29.60
482
29.55
122
29.50
521
29.45
138
29.40
427
29.35
358
29.30
573
29.25
247
29.20
449
29.15
176
29.10
794
29.05
227
29.00
1,228
28.95
214
28.90
712
28.85
309
28.80
813
28.75
309
28.70
576
28.65
160
28.60
202
28.55
24
28.50
59
28.45
9
28.40
11
28.30
21
28.20
28
28.15
1
28.10
19
28.05
2
28.00
8
27.95
25
27.90
5
27.80
14
27.75
9
27.70
26
27.60
24
27.50
56
27.45
4
27.40#
47
27.35
6
27.30
59
27.25
20
27.20
88
27.15
30
27.10S2
110
27.05
43
27.00
8
26.85S1
170【怡利電
2497】 成交價
累計成交張數
33.50
86
33.45
15
33.40
28
33.30
65
33.25
89
33.20
234
33.15
72
33.10
94
33.05
126
33.00
315
32.95
76
32.90
334
32.85
137
32.80
63
32.75P1
387
32.70
164
32.65
25
32.60
110
32.55
83
32.50P2
380
32.45
54
32.40
184
32.35
25
32.30
204
32.25
139
32.20
294
32.15
198
32.10
317
32.05
128
32.00#
509
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S1
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40S2
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.40
8
24.20
14
24.10
1
24.00
33
23.95
5
23.90
1
23.85
1
23.80
5
23.70
19
23.65
1
23.60
2
23.50
11
23.30
17
23.20
3
23.10
15【同開
3018】 成交價
累計成交張數
13.80
1
13.70
1
13.50
15
13.45
8
13.40
57
13.35
9
13.30
34
13.25
6
13.20
69
13.15
17
13.10
6
13.05
28
13.00P1
251
12.95
59
12.90P2
82
12.85
41
12.80
46
12.55#
1
12.50S2
1
12.30S1
10【德律
3030】 成交價
累計成交張數
41.95
117
41.90
570
41.85
185
41.80
186
41.75
73
41.70
211
41.65
143
41.60
227
41.55
225
41.50
484
41.45
132
41.40
267
41.35
154
41.30
366
41.25
350
41.20
480
41.15
251
41.10
377
41.05
157
41.00P2
674
40.95
175
40.90
139
40.85
34
40.80
48
40.75
49
40.70
115
40.65
45
40.60
189
40.55
110
40.50P1
998
40.45
383
40.40#
1,337
40.35
388
40.30
1,014
40.25
835
40.20
1,379
40.15
789
40.10
1,448
40.05
779
40.00S1
2,382
39.95
461
39.90
631
39.85
261
39.80
1,026
39.75
214
39.70
741
39.65
559
39.60
722
39.55
286
39.50
750
39.45
325
39.40
513
39.35
228
39.30
588
39.25
155
39.20
686
39.15
442
39.10
520
39.05
197
39.00S2
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
190
37.45
96
37.40
454
37.35
144
37.30
385
37.25
268
37.20
181
37.15
21
37.10
94【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
3,541
25.45
1,314
25.40
1,433
25.35
684
25.30
2,660
25.25
1,057
25.20
2,554
25.15
2,069
25.10
3,207
25.05
856
25.00
5,269
24.95
2,479
24.90
4,091
24.85
1,265
24.80
5,683
24.75
1,627
24.70
2,634
24.65
2,324
24.60
2,712
24.55
1,669
24.50P2
6,991
24.45
1,526
24.40
3,035
24.35
3,108
24.30
3,899
24.25
1,507
24.20
4,674
24.15
1,265
24.10
5,432
24.05
2,184
24.00
4,230
23.95
651
23.90
3,661
23.85
2,232
23.80
2,605
23.75
1,531
23.70
1,587
23.65
5,063
23.60
3,878
23.55
2,161
23.50P1
7,440
23.45
1,089
23.40
1,711
23.35
1,008
23.30
1,758
23.25
974
23.20
2,199
23.15
772
23.10
2,178
23.05
901
23.00
6,809
22.95
2,186
22.90
1,057
22.85
398
22.80
2,609
22.75
474
22.70
1,975
22.65
1,843
22.60
1,120
22.55
1,398
22.50#
1,602
22.45S2
1,479
22.40
1,082
22.35
86
22.30
459
22.25
267
22.20
227
22.15
68
22.10S1
1,997
22.05
297
22.00
1,158
21.95
268
21.90
696
21.85
268
21.80
437
21.75
138
21.70
336
21.65
265
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
37【夆典
3052】 成交價
累計成交張數
10.30
41
10.25
259
10.20
492
10.15
545
10.10
674
10.05
837
10.00P1
2,556
9.99
232
9.98
176
9.97
104
9.96
257
9.95P2
861
9.94
133
9.93
134
9.92
81
9.91
159
9.90
573
9.89
15
9.88
51
9.87
47
9.86#
87
9.85
217
9.84
70
9.83
119
9.82
34
9.81
39
9.80
211
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
6
9.57
50
9.56
5
9.55S1
364
9.54
58
9.53
24
9.52
28
9.51
62
9.50S2
261
9.49
61
9.48
103
9.47
36
9.46
50
9.45
38
9.44
18
9.43
70
9.42
24
9.41
21
9.40
85
9.39
26
9.38
25
9.37
19
9.36
3
9.35
60
9.34
80
9.33
37
9.32
26
9.31
22
9.30
118
9.29
1
9.28
10
9.27
18【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60
1,017
43.55
308
43.50
1,050
43.45
266
43.40
393
43.35
329
43.30
599
43.25
307
43.20
927
43.15
305
43.10
734
43.05
292
43.00
1,255
42.95
290
42.90
781
42.85
533
42.80P1
1,416
42.75
231
42.70
593
42.65
359
42.60
1,107
42.55
1,029
42.50P2
1,257
42.45
254
42.40
547
42.35
150
42.30
625
42.25
373
42.20
431
42.15
216
42.10
361
42.05
275
42.00
1,076
41.95
132
41.90
284
41.85
91
41.80
269
41.75
38
41.70
159
41.65
150
41.60
175
41.55
64
41.50
300
41.45
102
41.40
87
41.35
106
41.30
193
41.25
87
41.20
136
41.15
68
41.10
106
41.05
25
41.00
242
40.95
29
40.90#
64
40.85
29
40.80S2
106
40.75
68
40.70
59
40.65
76
40.60S1
137
40.55
37
40.50
84
40.45
25
40.40
85
40.35
6
40.30
3【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
226
59.20
61
59.00
961
58.90
501
58.80
271
58.70
261
58.60
550
58.50P1
3,753
58.40
1,881
58.30
1,482
58.20
1,489
58.10
1,253
58.00
2,561
57.90
2,031
57.80
1,659
57.70
1,144
57.60
977
57.50
1,374
57.40
726
57.30
1,180
57.20
881
57.10
1,368
57.00
2,129
56.90
654
56.80
1,032
56.70
919
56.60
940
56.50
1,356
56.40
917
56.30
920
56.20
1,185
56.10
814
56.00P2
2,885
55.90
1,662
55.80
2,010
55.70
1,256
55.60
963
55.50
741
55.40
787
55.30
1,101
55.20
1,182
55.10
1,086
55.00
1,950
54.90
924
54.80
903
54.70
641
54.60
483
54.50
1,533
54.40
1,828
54.30#
505
54.20
229
54.10
174
54.00
698
53.90
478
53.80
477
53.70
219
53.60
713
53.50
1,280
53.40
692
53.30
526
53.20
855
53.10
647
53.00S1
1,355
52.90
436
52.80
1,068
52.70
643
52.60
420
52.50
939
52.40
360
52.30
363
52.20
277
52.10
517
52.00S2
1,318
51.90
592
51.80
986
51.70
756
51.60
713
51.50
1,174
51.40
637
51.30
779
51.20
749
51.10
472
51.00
1,029
50.90
431
50.80
298
50.70
376
50.60
60
50.50
49
50.40
39
50.30
133
50.20
42
50.10
65
50.00
181
49.95
6
49.90
35
49.85
4
49.80
46
49.75
46
49.70
50
49.65
20
49.60
86
49.55
46
49.50
271
49.45
21
49.40
63
49.35
15
49.30
91
49.25
61
49.20
139
49.15
62
49.10
76
49.05
12
49.00
17
48.90
1【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00
610
38.95
71
38.90
243
38.85
116
38.80
300
38.75
51
38.70
245
38.65
71
38.60
187
38.55
133
38.50
129
38.40
52
38.35
12
38.30
36
38.25
63
38.20
79
38.10
107
38.05
7
38.00
311
37.95
5
37.90
60
37.80
16
37.65
7
37.60
23
37.55
9
37.50
34
37.45
5
37.30
2
37.25
6
37.20P2
648
37.15
24
37.10
12
37.00
104
36.90
61
36.85
36
36.80#
67
36.75
17
36.70
16
36.65
12
36.60
36
36.55
11
36.50
101
36.45
23
36.40
19
36.30
39
36.25
5
36.20
32
36.15
3
36.10
29
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
116
34.55
32
34.50S1
262
34.45
121
34.40
123
34.35
39
34.30
135
34.25
78
34.20S2
246
34.15
123
34.10
191
34.05
27
34.00
230
33.95
91
33.90
208
33.85
35
33.80
143
33.75
31
33.70
114
33.65
25
33.60
70
33.55
68
33.50
165
33.45
23
33.40
108
33.35
9
33.30
14
33.25
16
33.20
19
33.15
6
33.10
33
33.05
14
33.00
34
32.95
30
32.90
28
32.85
8
32.80
18【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
128
61.60
117
61.50
350
61.40
81
61.30
155
61.20
227
61.10
131
61.00
573
60.90
151
60.80
161
60.70
85
60.60
213
60.50
361
60.40
182
60.30
292
60.20
274
60.10
130
60.00P2
640
59.90
183
59.80
176
59.70
112
59.60
153
59.50
272
59.40
93
59.30
136
59.20
233
59.10
76
59.00
201
58.90
85
58.80
77
58.70
111
58.60
250
58.50
257
58.40
89
58.30
204
58.20
108
58.10
75
58.00
262
57.90#
201
57.80S2
89
57.70
41
57.60
42
57.50S1
145
57.40
44
57.30
38
57.20
49
57.10
40
57.00
62
56.90
10
56.80
14
56.70
29
56.60
33
56.50
74
56.40
60
56.30
19
56.10
10【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05
230
35.00
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
14
34.05
5
34.00
35
33.85
5
33.80
15
33.75
3
33.70
13
33.60
3
33.55
86
33.50
25
33.40
12
33.35
48
33.30
21
33.25
15
33.20
53
33.15P1
748
33.10
27
33.05
9
33.00
239
32.95
40
32.90
91
32.85
46
32.80
113
32.75
4
32.70
37
32.65
44
32.60
38
32.55
12
32.50P2
245
32.45
13
32.40
83
32.35
42
32.30#
124
32.25
41
32.20
88
32.15
38
32.10S2
235
32.05
3
32.00
12
31.95
1
31.90
6
31.25
2
31.20
41
31.10
60
31.00S1
260
30.80
11
30.70
10
30.65
2
30.60
24
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
5
27.30
11
27.25
47
27.20
2
27.10
5
27.00
18
26.80
1
26.70
3
26.60
5
26.55
5
26.50
1
26.45
1
26.40
5
26.20
3
26.10
5【亞翔
6139】 成交價
累計成交張數
30.30
2
30.25
27
30.20
30
30.15
105
30.10
145
30.05
12
30.00
363
29.95
193
29.90P2
413
29.85
277
29.80P1
460
29.75
175
29.70#
291
29.65
369
29.60
226
29.55
133
29.50S2
374
29.45
132
29.40S1
381
29.35
79
29.30
119
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
60
28.75
51
28.70
133
28.65
17
28.60
30
28.55
44
28.50
80
28.45
17
28.40
5【巨路
6192】 成交價
累計成交張數
67.90
47
67.80
76
67.70
534
67.60
120
67.50
121
67.40
139
67.30
108
67.20
187
67.10
139
67.00
361
66.90
372
66.80
355
66.70
225
66.60
254
66.50
470
66.40
102
66.30
413
66.20
219
66.10
342
66.00P1
764
65.90
308
65.80
606
65.70
221
65.60
438
65.50P2
746
65.40
562
65.30
551
65.20
314
65.10
176
65.00
403
64.90#
306
64.80
105
64.70
131
64.60
144
64.50
343
64.40
318
64.30
99
64.20
209
64.10
95
64.00
479
63.90
257
63.80
206
63.70
220
63.60
194
63.50
403
63.40
262
63.30
270
63.20
311
63.10
279
63.00
626
62.90
222
62.80
585
62.70
636
62.60
641
62.50S2
1,158
62.40
518
62.30
872
62.20
725
62.10
701
62.00S1
1,203
61.90
624
61.80
907
61.70
659
61.60
561
61.50
929
61.40
395
61.30
333
61.20
508
61.10
404
61.00
570
60.90
251
60.80
260
60.70
328
60.60
369
60.50
373
60.40
238
60.30
201
60.20
121
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
818
24.70
928
24.65
1,129
24.60
2,532
24.55
1,305
24.50P1
2,855
24.45
980
24.40
758
24.35
416
24.30
1,363
24.25
1,447
24.20
2,277
24.15
1,538
24.10
1,707
24.05
508
24.00
1,953
23.95
734
23.90
1,264
23.85
583
23.80
1,541
23.75
886
23.70
1,419
23.65
738
23.60P2
2,798
23.55
727
23.50
1,610
23.45
716
23.40
869
23.35
714
23.30#
1,373
23.25
928
23.20
1,093
23.15S1
3,364
23.10
631
23.05
546
23.00S2
2,479
22.95
1,041
22.90
1,061
22.85
639
22.80
874
22.75
1,184
22.70
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
586
21.15
408
21.10
268
21.05
94
21.00
227
20.95
126
20.90
134
20.80
86
20.75
3
20.70
119
20.65
190
20.60
365
20.55
156
20.50
550
20.45
334
20.40
502
20.35
290
20.30
144
20.25
92
20.20
262
20.15
131
20.10
249
20.05
71
20.00
167
19.95
19【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
753
38.35
191
38.30
794
38.25
197
38.20
1,021
38.15
177
38.10
882
38.05
424
38.00
1,981
37.95
424
37.90
1,169
37.85
493
37.80
1,923
37.75
482
37.70
802
37.65
427
37.60
1,451
37.55
375
37.50P2
2,187
37.45
375
37.40
977
37.35
711
37.30
1,438
37.25
787
37.20
1,956
37.15
591
37.10
1,651
37.05
621
37.00P1
3,185
36.95
644
36.90
873
36.85
691
36.80
1,064
36.75
540
36.70
811
36.65
180
36.60
655
36.55
262
36.50
975
36.45
471
36.40
894
36.35
170
36.30
295
36.25
182
36.20
298
36.15
169
36.10
265
36.05
92
36.00
287
35.95
245
35.90
501
35.85
216
35.80
781
35.75
89
35.70
307
35.65
68
35.60
263
35.55
51
35.50
318
35.45
58
35.40
154
35.35
26
35.30
192
35.25
153
35.20
334
35.15
68
35.10
729
35.05
209
35.00
323
34.95
21
34.90
66
34.85
6
34.80
33
34.75
20
34.70
85
34.65
68
34.60
149
34.55
83
34.50#
365
34.45
7
34.40
55
34.35
27
34.30S1
137
34.20
51
34.15S2
105
34.10
99
34.05
50
34.00
18【亞弘電
6201】 成交價
累計成交張數
27.50
2
27.45
6
27.40
12
27.30
28
27.25
19
27.20
78
27.15
3
27.10P2
122
27.05
2
27.00P1
427
26.95
24
26.90
73
26.85
20
26.80#
183
26.75S1
51
26.70
39
26.65
12
26.60
7
26.50
16
26.45
11
26.30
21
26.25
7
26.20S2
39
26.15
27
26.10
3
26.00
5【和椿
6215】 成交價
累計成交張數
16.65P2
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
116
15.45
78
15.40
106
15.35
39
15.30
69
15.25
31
15.20#
99
15.15
96
15.10S2
465
15.05
100
15.00S1
561
14.95
88
14.90
255
14.85
97
14.80
406
14.75
196
14.70
246
14.65
178
14.60
443
14.55
131
14.50
229
14.45
110
14.40
263
14.35
77
14.30
144
14.25
22
14.20
280
14.15
88
14.10
312
14.05
137
14.00
240
13.95
218
13.90
79
13.85
41
13.80
22
13.75
3
13.70
20
13.65
46
13.60
15
13.55
6
13.50
22【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
354
23.15
239
23.10
425
23.05
187
23.00
868
22.95
325
22.90P2
916
22.85
766
22.80
823
22.75
437
22.70
839
22.65
254
22.60
223
22.55
59
22.50
273
22.45
30
22.40
162
22.35
41
22.30
209
22.25
56
22.20
147
22.15
135
22.10
422
22.05
179
22.00
706
21.95#
252
21.90S1
326
21.85
80
21.80
131
21.75
37
21.70
9
21.65
2
21.60
88
21.55
60
21.50
127
21.45
114
21.40
148
21.35
117
21.30
145
21.25
60
21.20
109
21.15
68
21.10
19
21.05
21
21.00S2
170
20.95
68
20.90
83
20.85
26
20.75
3
20.65
11
20.55
10【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P2
1,040
23.95
76
23.90
378
23.85
163
23.80
752
23.75
202
23.70
447
23.65
124
23.60
405
23.55
140
23.50
795
23.45
212
23.40
813
23.35
151
23.30
568
23.25
228
23.20
582
23.15
309
23.10
671
23.05
164
23.00P1
1,582
22.95
302
22.90
504
22.85
457
22.80
922
22.75
474
22.70
829
22.65
404
22.60
422
22.55
172
22.50
577
22.45
59
22.40
214
22.35
148
22.30
435
22.25
102
22.20
254
22.15
9
22.10
273
22.05
42
22.00
73
21.95
26
21.90
55
21.85
38
21.80
71
21.75
213
21.70
157
21.65
53
21.60
33
21.55
42
21.50
265
21.45
71
21.40
121
21.35#
103
21.30S2
90
21.25
27
21.20
62
21.10
7
21.05
14
21.00
76
20.95S1
118★ 資料來源：臺灣證券交易所 2012/3/6 15:37:45