盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40P2
33,005
18.35
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15
17,220
18.10
16,386
18.05
20,104
18.00P1
47,410
17.95
32,369
17.90
26,753
17.85
21,049
17.80
16,902
17.75
25,648
17.70
25,529
17.65
12,720
17.60
9,428
17.55
4,583
17.50
3,907
17.45
1,127
17.40
5,055
17.35
3,667
17.30
1,805
17.25#
2,717
17.20S2
2,054
17.15
2,019
17.10S1
2,405
17.05
641【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,828
20.65
2,004
20.60
4,758
20.55
4,753
20.50P1
11,504
20.45
8,226
20.40P2
8,416
20.35
5,232
20.30
6,013
20.25
3,827
20.20
5,837
20.15
3,374
20.10
5,037
20.05
3,989
20.00
5,433
19.95
2,578
19.90
3,547
19.85
3,216
19.80
4,446
19.75#
3,569
19.70S1
3,415
19.65S2
2,399
19.60
1,102
19.55
228
19.50
52【台中銀
2812】 成交價
累計成交張數
10.15
3,223
10.10
11,335
10.05P2
11,625
10.00P1
11,788
9.99
3,917
9.98
2,227
9.97
2,124
9.96
3,778
9.95
6,111
9.94
2,553
9.93
3,667
9.92
4,229
9.91
2,391
9.90
5,314
9.89
3,007
9.88
3,748
9.87
2,307
9.86
1,634
9.85
3,823
9.84
2,386
9.83
3,745
9.82
3,766
9.81
3,637
9.80
4,029
9.79
879
9.78
1,848
9.77
1,243
9.76
1,182
9.75
2,394
9.74
1,846
9.73
993
9.72
1,625
9.71
984
9.70
1,976
9.69
504
9.68
734
9.67
230
9.66
188
9.65
424
9.64
58
9.63
238
9.62
458
9.61
155
9.60
587
9.59
248
9.58
367
9.57
422
9.56#
849
9.55S1
1,045
9.54
334
9.53
523
9.52
459
9.51
709
9.50S2
1,033
9.49
100
9.48
42【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70
494
14.65
302
14.60
226
14.55
20
14.50
287
14.45
230
14.40
368
14.35
364
14.30
944
14.25
605
14.20P2
1,200
14.15
1,049
14.10P1
1,639
14.05
434
14.00
895
13.95
306
13.90
203
13.85
33
13.80
259
13.75#
184
13.70S2
64
13.65
2
13.55
48
13.50S1
93【華票
2820】 成交價
累計成交張數
11.35
4,152
11.30P2
16,228
11.25P1
17,952
11.20
10,683
11.15#
7,982
11.10
11,106
11.05S1
16,721
11.00S2
16,509
10.95
4,492
10.90
1,266
10.85
256【中壽
2823】 成交價
累計成交張數
31.50
1,580
31.45
4,631
31.40
2,187
31.35
1,120
31.30
1,460
31.25
1,003
31.20
2,194
31.15
3,190
31.10
3,964
31.05
3,340
31.00
18,866
30.95
13,461
30.90
15,058
30.85
11,274
30.80
17,833
30.75
15,827
30.70
15,739
30.65
10,950
30.60
17,459
30.55
18,917
30.50P1
25,649
30.45
12,492
30.40
10,184
30.35
7,145
30.30
10,762
30.25
6,432
30.20
15,353
30.15
8,132
30.10
12,019
30.05
8,769
30.00P2
24,857
29.95
11,718
29.90
12,163
29.85
7,788
29.80
10,954
29.75
3,898
29.70
10,420
29.65
7,275
29.60
9,281
29.55
4,383
29.50
10,419
29.45
3,583
29.40
5,843
29.35
3,984
29.30
5,829
29.25
2,548
29.20
2,186
29.15
2,832
29.10
3,523
29.05
2,786
29.00
4,413
28.95
267
28.90
261
28.85
534
28.80
1,876
28.75
466
28.70
716
28.65
1,676
28.60
1,385
28.55
751
28.50
2,468
28.45
235
28.40
1,503
28.35
1,118
28.30
921
28.25
460
28.20
967
28.15
429
28.10
1,177
28.05
1,957
28.00
3,085
27.95
2,602
27.90
2,182
27.85#
2,221
27.80S1
2,137
27.75S2
1,762
27.70
1,359
27.65
371【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60
256
22.55
170
22.50
362
22.45
487
22.40
641
22.35
755
22.30P1
781
22.25
396
22.20P2
778
22.15#
515
22.10S1
758
22.05
357
22.00S2
395
21.95
96
21.90
307
21.85
202
21.80
234
21.75
70
21.70
44
21.65
4
21.60
63
21.55
45
21.50
25【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
842
21.15
990
21.10
390
21.05
240
21.00
2,910
20.95
1,280
20.90
2,337
20.85
1,598
20.80
2,502
20.75
2,621
20.70
3,756
20.65
2,947
20.60P2
4,908
20.55
2,722
20.50
4,307
20.45
3,336
20.40P1
4,915
20.35
2,722
20.30
2,976
20.25
2,852
20.20
3,609
20.15
2,132
20.10
1,991
20.05
1,112
20.00
2,119
19.95
673
19.90
469
19.85
297
19.80
534
19.75
581
19.70
868
19.65
271
19.60
216
19.55
74
19.50
43
19.45
33
19.40
205
19.35
178
19.30
345
19.25#
564
19.20S1
338
19.15S2
10【台壽甲 2833A】 成交價
累計成交張數
34.40P1
44
34.35P2
39
34.30#
25
34.25
15
34.20
2
34.15
17
34.10S2
19
34.05
13
34.00S1
31【臺企銀
2834】 成交價
累計成交張數
10.10
1,470
10.05
15,310
10.00P1
55,297
9.99P2
17,733
9.98
10,496
9.97
9,993
9.96
6,937
9.95
7,554
9.94
6,159
9.93
6,082
9.92
7,946
9.91
5,839
9.90
9,792
9.89
5,856
9.88
6,812
9.87
8,652
9.86
10,538
9.85
12,030
9.84
10,685
9.83
10,428
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
5,912
9.75
7,025
9.74
3,202
9.73
2,843
9.72
4,370
9.71
5,672
9.70
6,016
9.69
1,545
9.68
3,060
9.67
2,220
9.66
2,533
9.65
4,803
9.64
2,375
9.63
4,012
9.62
2,313
9.61
1,623
9.60
663
9.59
183
9.58
277
9.57
95
9.56
313
9.55
719
9.54
529
9.53
823
9.52
842
9.51#
3,133
9.50S1
2,268
9.49S2
648
9.48
446【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
955
9.90P2
1,985
9.89
839
9.88
620
9.87
483
9.86
529
9.85
1,109
9.84
890
9.83
888
9.82
1,426
9.81
1,360
9.80P1
4,587
9.79
1,072
9.78
618
9.77
605
9.76
633
9.75
654
9.74
562
9.73
372
9.72
679
9.71
580
9.70
1,035
9.69
263
9.68
536
9.67
326
9.66
235
9.65
298
9.64
261
9.63
467
9.62
183
9.61
145
9.60
871
9.59
157
9.58
906
9.57
689
9.56
550
9.55
705
9.54#
397
9.53
277
9.52
343
9.51
306
9.50S2
378
9.49
95
9.48
90
9.47
4
9.46
162
9.45
135
9.44
136
9.43
46
9.42
238
9.41
355
9.40S1
702
9.39
71【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
745
7.49
646
7.48
276
7.47
122
7.46
282
7.45
448
7.44
163
7.43
183
7.42
449
7.41
439
7.40P2
1,133
7.39
780
7.38
716
7.37
526
7.36
444
7.35
778
7.34
381
7.33
659
7.32
327
7.31
543
7.30
746
7.29
251
7.28
502
7.27
252
7.26
281
7.25
513
7.24
212
7.23
240
7.22
217
7.21
264
7.20
759
7.19
49
7.18
37
7.17
199
7.16
133
7.15
305
7.14#
171
7.13
87
7.12
107
7.11
125
7.10S2
246
7.09
200
7.08
35
7.07
40
7.06
29
7.05
39
7.03
29
7.02
10
7.01
100
7.00
145
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93S1
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85
196
6.83
84
6.82
38
6.81
14
6.80
124
6.79
6
6.78
20
6.77
20
6.76
55
6.75
154
6.74
7
6.73
32
6.72
37
6.71
20
6.70
115
6.69
21
6.68
13
6.67
25
6.66
32
6.65
95
6.64
71
6.63
16【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
640
10.70
1,408
10.65P2
2,805
10.60P1
3,181
10.55
2,097
10.50
1,789
10.45
793
10.40
990
10.35
289
10.30#
132
10.25S1
5【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
4,914
12.65
5,895
12.60
5,151
12.55
4,855
12.50
7,308
12.45
6,599
12.40P1
11,861
12.35P2
8,605
12.30
7,935
12.25
4,274
12.20
8,293
12.15
6,907
12.10
7,136
12.05
4,426
12.00
5,190
11.95#
1,377
11.90S1
1,675
11.85S2
630
11.80
144【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P2
16,753
11.95
10,570
11.90P1
32,248
11.85
7,407
11.80
12,007
11.75
9,022
11.70
6,731
11.65
4,865
11.60
7,823
11.55
8,305
11.50
9,687
11.45
2,599
11.40
4,819
11.35
1,825
11.30
4,389
11.25
3,947
11.20
7,648
11.15#
44,978
11.10
11,420
11.05
7,407
11.00S1
20,718
10.95
9,114
10.90
7,738
10.85
8,117
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45S2
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
1,345
9.19
114
9.18
137
9.17
85
9.16
363
9.15
1,270
9.14
1,098
9.13
1,119
9.12
1,039
9.11
2,459
9.10
7,845
9.09
1,672
9.08
1,112
9.07
906
9.06
852
9.05
684
9.04
406
9.03
267
9.02
246
9.01
240
9.00
657
8.99
83
8.98
407
8.97
515
8.96
669
8.95
708
8.94
776
8.93
720
8.92
846
8.91
523
8.90
797
8.89
17
8.88
290
8.87
15
8.86
201
8.85
1,434
8.84
227
8.83
728
8.82
744
8.81
1,079
8.80
493【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
341
15.75
27
15.70
283
15.65
37
15.60
637
15.55
512
15.50
1,453
15.45
827
15.40
1,465
15.35
986
15.30P2
1,721
15.25
704
15.20
930
15.15
1,030
15.10
1,083
15.05
766
15.00
973
14.95
313
14.90
351
14.85
450
14.80
518
14.75
182
14.70
290
14.65
204
14.60
205
14.55#
302
14.50S2
166
14.45
96
14.40S1
258
14.35
14
14.30
58
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
17.70
44
17.65
90
17.60
351
17.55
260
17.50
501
17.45
255
17.40
565
17.35
530
17.30P2
719
17.25
429
17.20P1
890
17.15
693
17.10#
1,080
17.05S2
402
17.00S1
521
16.95
307
16.90
261
16.85
62
16.80
132
16.75
21
16.70
50【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
78
13.30
248
13.25
291
13.20
414
13.15
416
13.10P1
1,086
13.05P2
844
13.00
703
12.95
479
12.90
494
12.85
112
12.80
103
12.75
69
12.70#
57
12.65S1
61
12.60S2
30【第一保
2852】 成交價
累計成交張數
14.40
92
14.35
52
14.30
44
14.25
193
14.20
641
14.15P2
762
14.10P1
987
14.05#
502
14.00S1
451
13.95
70
13.90
98
13.85S2
118
13.80
17【統一證
2855】 成交價
累計成交張數
16.75
182
16.70
713
16.65
333
16.60
945
16.55
637
16.50
1,360
16.45
866
16.40
1,869
16.35
2,258
16.30P1
3,406
16.25P2
3,323
16.20#
3,820
16.15
2,501
16.10S2
3,340
16.05
2,083
16.00S1
3,542
15.95
1,630
15.90
1,130
15.85
240
15.80
2,108
15.75
1,381
15.70
802
15.65
388
15.60
448
15.55
104
15.50
100
15.45
140
15.40
312
15.35
154
15.30
185
15.25
7
15.20
70【元富證
2856】 成交價
累計成交張數
11.00
254
10.95
1,900
10.90
3,140
10.85
3,355
10.80P1
4,345
10.75
3,313
10.70P2
3,859
10.65
2,721
10.60
2,426
10.55
2,000
10.50
1,229
10.45#
1,017
10.40S1
941
10.35
291
10.30
247
10.25S2
499【華南金
2880】 成交價
累計成交張數
17.65
353
17.60
6,198
17.55
33,287
17.50P2
50,486
17.45P1
61,097
17.40
36,058
17.35
24,967
17.30
31,339
17.25
28,026
17.20
17,381
17.15
10,644
17.10#
14,164
17.05S1
9,386
17.00S2
2,284【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
537
35.80
1,226
35.75
1,537
35.70
1,923
35.65
1,080
35.60
2,383
35.55
4,200
35.50
9,937
35.45
7,982
35.40
12,941
35.35
6,560
35.30
13,848
35.25
9,772
35.20
9,559
35.15
3,859
35.10
8,749
35.05
4,765
35.00P2
17,414
34.95
8,614
34.90
8,756
34.85
7,933
34.80
9,784
34.75
8,127
34.70
8,485
34.65
12,922
34.60P1
18,130
34.55
15,356
34.50
15,651
34.45
8,363
34.40
10,861
34.35
13,585
34.30
13,976
34.25
10,730
34.20
11,454
34.15
6,063
34.10
11,915
34.05
8,497
34.00
9,513
33.95
8,371
33.90
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
5,605
33.65
4,310
33.60
8,383
33.55
4,437
33.50
5,564
33.45
3,539
33.40
7,355
33.35
3,104
33.30
3,477
33.25
875
33.20
1,357
33.15#
2,369
33.10S1
2,222
33.05
1,089
33.00S2
1,381【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,367
35.65
2,561
35.60
3,720
35.55
1,695
35.50
2,066
35.45
1,910
35.40
7,391
35.35
7,460
35.30
7,650
35.25
10,274
35.20
7,848
35.15
11,098
35.10
11,347
35.05
7,448
35.00
13,859
34.95
11,204
34.90
8,157
34.85
8,614
34.80
13,726
34.75
11,899
34.70
12,997
34.65P2
16,222
34.60P1
20,413
34.55
8,447
34.50
10,545
34.45
7,461
34.40
7,866
34.35
7,592
34.30
9,478
34.25
7,942
34.20
9,222
34.15
5,680
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
106
33.40
774
33.35
2,062
33.30
4,002
33.25
3,145
33.20
6,002
33.15
2,661
33.10
3,229
33.05
917
33.00
2,940
32.95#
2,151
32.90
1,117
32.85
777
32.80S1
2,015
32.75
640
32.70S2
1,275
32.65
285
32.60
219【開發金
2883】 成交價
累計成交張數
10.20
1,681
10.15
3,295
10.10
6,139
10.05P2
50,791
10.00P1
98,724
9.99
34,223
9.98
25,874
9.97
22,560
9.96
26,909
9.95
24,920
9.94
19,707
9.93
18,618
9.92
20,729
9.91
19,341
9.90
29,365
9.89
11,782
9.88
8,057
9.87
5,480
9.86
6,331
9.85
12,046
9.84
7,227
9.83
6,623
9.82
14,037
9.81
7,144
9.80
14,334
9.79
3,798
9.78
2,658
9.77
6,750
9.76
3,755
9.75
7,878
9.74
2,758
9.73
6,507
9.72
5,464
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,827
9.63
2,403
9.62
1,143
9.61
100
9.60
3,627
9.59
390
9.58
1,114
9.57
2,475
9.56
1,983
9.55
379
9.54
873
9.53
274
9.52
205
9.51
986
9.50
1,768
9.49
339
9.48
368
9.47
101
9.46
449
9.45
226
9.44
230
9.43
146
9.42
766
9.41#
3,072
9.40S1
2,016
9.39
364
9.38S2
911
9.37
599
9.36
279
9.35
296
9.34
103【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05
9,862
16.00
11,385
15.95
8,204
15.90
3,021
15.85
1,604
15.80
1,734
15.75
2,390
15.70
1,090
15.65
6,425
15.60
12,446
15.55P2
15,330
15.50P1
36,665
15.45#
22,655
15.40S1
24,913
15.35
18,836
15.30S2
19,268
15.25
8,852
15.20
9,418
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.65
572
17.60
2,276
17.55
3,859
17.50
8,487
17.45
12,149
17.40
29,267
17.35
40,511
17.30
43,519
17.25P1
53,618
17.20P2
53,483
17.15
33,472
17.10
34,001
17.05
32,246
17.00
39,916
16.95
26,692
16.90
15,451
16.85
16,348
16.80
11,100
16.75
18,144
16.70
10,619
16.65
4,383
16.60
4,534
16.55#
2,963
16.50S1
2,511【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
18,100
22.65
20,068
22.60P2
29,779
22.55
25,607
22.50P1
45,564
22.45
23,776
22.40
26,578
22.35
16,556
22.30
28,877
22.25
19,510
22.20
19,050
22.15
10,318
22.10
10,460
22.05
8,602
22.00
22,127
21.95
18,375
21.90
25,326
21.85
26,650
21.80
17,018
21.75
9,117
21.70
9,446
21.65
13,852
21.60
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
7,478
21.35
1,770
21.30
2,774
21.25
7,188
21.20
9,640
21.15
12,959
21.10
20,129
21.05
12,597
21.00
7,669
20.95
4,047
20.90
2,396
20.85
5,143
20.80#
5,060
20.75
2,888
20.70
2,662
20.65S1
9,700
20.60S2
8,550
20.55
4,543
20.50
24【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
12,395
12.45
10,232
12.40
12,836
12.35
26,020
12.30P1
48,922
12.25
38,459
12.20
39,203
12.15
21,090
12.10
18,813
12.05
17,878
12.00P2
44,195
11.95
38,786
11.90
36,476
11.85
22,337
11.80
18,013
11.75
28,270
11.70
33,390
11.65
22,958
11.60
11,623
11.55#
12,157
11.50S1
12,240
11.45S2
3,802
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.95
2
32.90
6
32.70
2【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
31,295
10.10
29,154
10.05P2
46,635
10.00P1
57,226
9.99
16,237
9.98
19,099
9.97
15,079
9.96
15,792
9.95
18,046
9.94
10,520
9.93
7,099
9.92
6,810
9.91
6,311
9.90
8,297
9.89
5,623
9.88
6,013
9.87
5,624
9.86
6,431
9.85
6,238
9.84
6,486
9.83
4,379
9.82
2,960
9.81
3,483
9.80
5,421
9.79
1,764
9.78
3,976
9.77
4,001
9.76
3,533
9.75
3,570
9.74
3,646
9.73
3,210
9.72
3,982
9.71#
6,708
9.70S2
12,455
9.69
7,423
9.68
4,634
9.67
2,813
9.66
3,858
9.65
8,504
9.64
2,896
9.63
4,854
9.62
7,660
9.61
10,115
9.60S1
15,762
9.59
4,128
9.58
5,222
9.57
2,125
9.56
2,162
9.55
2,253
9.54
761
9.53
708
9.52
286
9.51
491
9.50
1,551
9.49
1,904
9.48
3,059
9.47
2,012
9.46
1,170
9.45
1,475
9.44
628
9.43
511
9.42
813
9.41
1,483
9.40
405【國票金
2889】 成交價
累計成交張數
10.70
547
10.65
4,041
10.60
6,440
10.55P1
10,019
10.50
7,835
10.45
5,775
10.40P2
8,850
10.35
3,710
10.30
4,734
10.25
4,460
10.20
2,414
10.15#
955
10.10S1
561
10.05S2
23【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95P2
19,772
10.90P1
23,941
10.85
14,059
10.80
16,236
10.75
16,322
10.70
16,787
10.65#
19,397
10.60S2
22,290
10.55S1
38,680
10.50
21,525
10.45
11,181
10.40
15,715
10.35
10,462
10.30
16,866
10.25
20,681
10.20
18,888
10.15
10,705
10.10
5,600
10.05
7,259
10.00
18,448
9.99
947
9.98
272
9.97
52【中信金
2891】 成交價
累計成交張數
20.80
1,309
20.75
992
20.70
5,521
20.65
7,402
20.60
14,500
20.55
4,035
20.50
21,964
20.45
18,473
20.40
29,277
20.35
26,188
20.30
28,046
20.25
12,369
20.20
6,050
20.15
1,427
20.10
8,628
20.05
18,998
20.00P1
69,064
19.95P2
62,083
19.90
48,100
19.85
37,551
19.80
29,895
19.75
32,325
19.70
31,302
19.65
18,758
19.60
15,871
19.55
12,115
19.50
11,175
19.45
9,224
19.40
11,562
19.35
16,995
19.30
28,512
19.25
25,442
19.20
24,430
19.15
14,050
19.10
13,326
19.05#
9,471
19.00S1
22,338
18.95S2
8,249
18.90
2,380
18.85
515【第一金
2892】 成交價
累計成交張數
19.70
125
19.65
890
19.60
1,050
19.55
494
19.50
2,699
19.45
13,777
19.40
22,760
19.35P1
31,427
19.30
21,292
19.25
13,169
19.20
13,219
19.15
13,324
19.10
13,073
19.05
13,306
19.00
15,251
18.95
10,313
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P2
29,249
18.55
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,064
18.25
8,620
18.20
2,401
18.15
7,937
18.10
4,012
18.05
1,308
18.00
5,781
17.95
10,816
17.90
13,882
17.85#
6,606
17.80S2
2,797
17.75S1
3,830
17.70
44【合庫金
5880】 成交價
累計成交張數
19.45
604
19.40
3,045
19.35
4,149
19.30
10,924
19.25
10,598
19.20P1
20,315
19.15P2
16,592
19.10
8,899
19.05
4,936
19.00
5,870
18.95
7,828
18.90
6,291
18.85
5,307
18.80#
6,834
18.75S1
3,296
18.70S2
179【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,187
12.75
1,375
12.70P2
2,522
12.65P1
3,482
12.60#
7,671
12.55S2
6,581
12.50S1
7,889
12.45
5,296
12.40
4,580
12.35
2,428
12.30
2,580
12.25
1,643
12.20
1,476
12.15
633
12.10
717
12.05
692
12.00
1,469★ 資料來源:臺灣證券交易所 2012/3/6 15:31:55