回到頂端
|||
熱門: 國道 月亮杯 柯黑

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40P2

33,005

18.35

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15

17,220

18.10

16,386

18.05

20,104

18.00P1

47,410

17.95

32,369

17.90

26,753

17.85

21,049

17.80

16,902

17.75

25,648

17.70

25,529

17.65

12,720

17.60

9,428

17.55

4,583

17.50

3,907

17.45

1,127

17.40

5,055

17.35

3,667

17.30

1,805

17.25#

2,717

17.20S2

2,054

17.15

2,019

17.10S1

2,405

17.05

641【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,828

20.65

2,004

20.60

4,758

20.55

4,753

20.50P1

11,504

20.45

8,226

20.40P2

8,416

20.35

5,232

20.30

6,013

20.25

3,827

20.20

5,837

20.15

3,374

20.10

5,037

20.05

3,989

20.00

5,433

19.95

2,578

19.90

3,547

19.85

3,216

19.80

4,446

19.75#

3,569

19.70S1

3,415

19.65S2

2,399

19.60

1,102

19.55

228

19.50

52【台中銀 

2812】 成交價

累計成交張數

10.15

3,223

10.10

11,335

10.05P2

11,625

10.00P1

11,788

9.99

3,917

9.98

2,227

9.97

2,124

9.96

3,778

9.95

6,111

9.94

2,553

9.93

3,667

9.92

4,229

9.91

2,391

9.90

5,314

9.89

3,007

9.88

3,748

9.87

2,307

9.86

1,634

9.85

3,823

9.84

2,386

9.83

3,745

9.82

3,766

9.81

3,637

9.80

4,029

9.79

879

9.78

1,848

9.77

1,243

9.76

1,182

9.75

2,394

9.74

1,846

9.73

993

9.72

1,625

9.71

984

9.70

1,976

9.69

504

9.68

734

9.67

230

9.66

188

9.65

424

9.64

58

9.63

238

9.62

458

9.61

155

9.60

587

9.59

248

9.58

367

9.57

422

9.56#

849

9.55S1

1,045

9.54

334

9.53

523

9.52

459

9.51

709

9.50S2

1,033

9.49

100

9.48

42【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70

494

14.65

302

14.60

226

14.55

20

14.50

287

14.45

230

14.40

368

14.35

364

14.30

944

14.25

605

14.20P2

1,200

14.15

1,049

14.10P1

1,639

14.05

434

14.00

895

13.95

306

13.90

203

13.85

33

13.80

259

13.75#

184

13.70S2

64

13.65

2

13.55

48

13.50S1

93【華票  

2820】 成交價

累計成交張數

11.35

4,152

11.30P2

16,228

11.25P1

17,952

11.20

10,683

11.15#

7,982

11.10

11,106

11.05S1

16,721

11.00S2

16,509

10.95

4,492

10.90

1,266

10.85

256【中壽  

2823】 成交價

累計成交張數

31.50

1,580

31.45

4,631

31.40

2,187

31.35

1,120

31.30

1,460

31.25

1,003

31.20

2,194

31.15

3,190

31.10

3,964

31.05

3,340

31.00

18,866

30.95

13,461

30.90

15,058

30.85

11,274

30.80

17,833

30.75

15,827

30.70

15,739

30.65

10,950

30.60

17,459

30.55

18,917

30.50P1

25,649

30.45

12,492

30.40

10,184

30.35

7,145

30.30

10,762

30.25

6,432

30.20

15,353

30.15

8,132

30.10

12,019

30.05

8,769

30.00P2

24,857

29.95

11,718

29.90

12,163

29.85

7,788

29.80

10,954

29.75

3,898

29.70

10,420

29.65

7,275

29.60

9,281

29.55

4,383

29.50

10,419

29.45

3,583

29.40

5,843

29.35

3,984

29.30

5,829

29.25

2,548

29.20

2,186

29.15

2,832

29.10

3,523

29.05

2,786

29.00

4,413

28.95

267

28.90

261

28.85

534

28.80

1,876

28.75

466

28.70

716

28.65

1,676

28.60

1,385

28.55

751

28.50

2,468

28.45

235

28.40

1,503

28.35

1,118

28.30

921

28.25

460

28.20

967

28.15

429

28.10

1,177

28.05

1,957

28.00

3,085

27.95

2,602

27.90

2,182

27.85#

2,221

27.80S1

2,137

27.75S2

1,762

27.70

1,359

27.65

371【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50

362

22.45

487

22.40

641

22.35

755

22.30P1

781

22.25

396

22.20P2

778

22.15#

515

22.10S1

758

22.05

357

22.00S2

395

21.95

96

21.90

307

21.85

202

21.80

234

21.75

70

21.70

44

21.65

4

21.60

63

21.55

45

21.50

25【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,910

20.95

1,280

20.90

2,337

20.85

1,598

20.80

2,502

20.75

2,621

20.70

3,756

20.65

2,947

20.60P2

4,908

20.55

2,722

20.50

4,307

20.45

3,336

20.40P1

4,915

20.35

2,722

20.30

2,976

20.25

2,852

20.20

3,609

20.15

2,132

20.10

1,991

20.05

1,112

20.00

2,119

19.95

673

19.90

469

19.85

297

19.80

534

19.75

581

19.70

868

19.65

271

19.60

216

19.55

74

19.50

43

19.45

33

19.40

205

19.35

178

19.30

345

19.25#

564

19.20S1

338

19.15S2

10【台壽甲  2833A】 成交價

累計成交張數

34.40P1

44

34.35P2

39

34.30#

25

34.25

15

34.20

2

34.15

17

34.10S2

19

34.05

13

34.00S1

31【臺企銀 

2834】 成交價

累計成交張數

10.10

1,470

10.05

15,310

10.00P1

55,297

9.99P2

17,733

9.98

10,496

9.97

9,993

9.96

6,937

9.95

7,554

9.94

6,159

9.93

6,082

9.92

7,946

9.91

5,839

9.90

9,792

9.89

5,856

9.88

6,812

9.87

8,652

9.86

10,538

9.85

12,030

9.84

10,685

9.83

10,428

9.82

7,268

9.81

6,797

9.80

8,511

9.79

1,442

9.78

4,333

9.77

4,188

9.76

5,912

9.75

7,025

9.74

3,202

9.73

2,843

9.72

4,370

9.71

5,672

9.70

6,016

9.69

1,545

9.68

3,060

9.67

2,220

9.66

2,533

9.65

4,803

9.64

2,375

9.63

4,012

9.62

2,313

9.61

1,623

9.60

663

9.59

183

9.58

277

9.57

95

9.56

313

9.55

719

9.54

529

9.53

823

9.52

842

9.51#

3,133

9.50S1

2,268

9.49S2

648

9.48

446【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

955

9.90P2

1,985

9.89

839

9.88

620

9.87

483

9.86

529

9.85

1,109

9.84

890

9.83

888

9.82

1,426

9.81

1,360

9.80P1

4,587

9.79

1,072

9.78

618

9.77

605

9.76

633

9.75

654

9.74

562

9.73

372

9.72

679

9.71

580

9.70

1,035

9.69

263

9.68

536

9.67

326

9.66

235

9.65

298

9.64

261

9.63

467

9.62

183

9.61

145

9.60

871

9.59

157

9.58

906

9.57

689

9.56

550

9.55

705

9.54#

397

9.53

277

9.52

343

9.51

306

9.50S2

378

9.49

95

9.48

90

9.47

4

9.46

162

9.45

135

9.44

136

9.43

46

9.42

238

9.41

355

9.40S1

702

9.39

71【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

745

7.49

646

7.48

276

7.47

122

7.46

282

7.45

448

7.44

163

7.43

183

7.42

449

7.41

439

7.40P2

1,133

7.39

780

7.38

716

7.37

526

7.36

444

7.35

778

7.34

381

7.33

659

7.32

327

7.31

543

7.30

746

7.29

251

7.28

502

7.27

252

7.26

281

7.25

513

7.24

212

7.23

240

7.22

217

7.21

264

7.20

759

7.19

49

7.18

37

7.17

199

7.16

133

7.15

305

7.14#

171

7.13

87

7.12

107

7.11

125

7.10S2

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93S1

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

14

6.80

124

6.79

6

6.78

20

6.77

20

6.76

55

6.75

154

6.74

7

6.73

32

6.72

37

6.71

20

6.70

115

6.69

21

6.68

13

6.67

25

6.66

32

6.65

95

6.64

71

6.63

16【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

1,000

10.75

640

10.70

1,408

10.65P2

2,805

10.60P1

3,181

10.55

2,097

10.50

1,789

10.45

793

10.40

990

10.35

289

10.30#

132

10.25S1

5【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

4,914

12.65

5,895

12.60

5,151

12.55

4,855

12.50

7,308

12.45

6,599

12.40P1

11,861

12.35P2

8,605

12.30

7,935

12.25

4,274

12.20

8,293

12.15

6,907

12.10

7,136

12.05

4,426

12.00

5,190

11.95#

1,377

11.90S1

1,675

11.85S2

630

11.80

144【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10

2,456

12.05

4,207

12.00P2

16,753

11.95

10,570

11.90P1

32,248

11.85

7,407

11.80

12,007

11.75

9,022

11.70

6,731

11.65

4,865

11.60

7,823

11.55

8,305

11.50

9,687

11.45

2,599

11.40

4,819

11.35

1,825

11.30

4,389

11.25

3,947

11.20

7,648

11.15#

44,978

11.10

11,420

11.05

7,407

11.00S1

20,718

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45S2

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

17

8.88

290

8.87

15

8.86

201

8.85

1,434

8.84

227

8.83

728

8.82

744

8.81

1,079

8.80

493【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

341

15.75

27

15.70

283

15.65

37

15.60

637

15.55

512

15.50

1,453

15.45

827

15.40

1,465

15.35

986

15.30P2

1,721

15.25

704

15.20

930

15.15

1,030

15.10

1,083

15.05

766

15.00

973

14.95

313

14.90

351

14.85

450

14.80

518

14.75

182

14.70

290

14.65

204

14.60

205

14.55#

302

14.50S2

166

14.45

96

14.40S1

258

14.35

14

14.30

58

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

17.70

44

17.65

90

17.60

351

17.55

260

17.50

501

17.45

255

17.40

565

17.35

530

17.30P2

719

17.25

429

17.20P1

890

17.15

693

17.10#

1,080

17.05S2

402

17.00S1

521

16.95

307

16.90

261

16.85

62

16.80

132

16.75

21

16.70

50【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

78

13.30

248

13.25

291

13.20

414

13.15

416

13.10P1

1,086

13.05P2

844

13.00

703

12.95

479

12.90

494

12.85

112

12.80

103

12.75

69

12.70#

57

12.65S1

61

12.60S2

30【第一保 

2852】 成交價

累計成交張數

14.40

92

14.35

52

14.30

44

14.25

193

14.20

641

14.15P2

762

14.10P1

987

14.05#

502

14.00S1

451

13.95

70

13.90

98

13.85S2

118

13.80

17【統一證 

2855】 成交價

累計成交張數

16.75

182

16.70

713

16.65

333

16.60

945

16.55

637

16.50

1,360

16.45

866

16.40

1,869

16.35

2,258

16.30P1

3,406

16.25P2

3,323

16.20#

3,820

16.15

2,501

16.10S2

3,340

16.05

2,083

16.00S1

3,542

15.95

1,630

15.90

1,130

15.85

240

15.80

2,108

15.75

1,381

15.70

802

15.65

388

15.60

448

15.55

104

15.50

100

15.45

140

15.40

312

15.35

154

15.30

185

15.25

7

15.20

70【元富證 

2856】 成交價

累計成交張數

11.00

254

10.95

1,900

10.90

3,140

10.85

3,355

10.80P1

4,345

10.75

3,313

10.70P2

3,859

10.65

2,721

10.60

2,426

10.55

2,000

10.50

1,229

10.45#

1,017

10.40S1

941

10.35

291

10.30

247

10.25S2

499【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

6,198

17.55

33,287

17.50P2

50,486

17.45P1

61,097

17.40

36,058

17.35

24,967

17.30

31,339

17.25

28,026

17.20

17,381

17.15

10,644

17.10#

14,164

17.05S1

9,386

17.00S2

2,284【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,537

35.70

1,923

35.65

1,080

35.60

2,383

35.55

4,200

35.50

9,937

35.45

7,982

35.40

12,941

35.35

6,560

35.30

13,848

35.25

9,772

35.20

9,559

35.15

3,859

35.10

8,749

35.05

4,765

35.00P2

17,414

34.95

8,614

34.90

8,756

34.85

7,933

34.80

9,784

34.75

8,127

34.70

8,485

34.65

12,922

34.60P1

18,130

34.55

15,356

34.50

15,651

34.45

8,363

34.40

10,861

34.35

13,585

34.30

13,976

34.25

10,730

34.20

11,454

34.15

6,063

34.10

11,915

34.05

8,497

34.00

9,513

33.95

8,371

33.90

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

5,605

33.65

4,310

33.60

8,383

33.55

4,437

33.50

5,564

33.45

3,539

33.40

7,355

33.35

3,104

33.30

3,477

33.25

875

33.20

1,357

33.15#

2,369

33.10S1

2,222

33.05

1,089

33.00S2

1,381【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,720

35.55

1,695

35.50

2,066

35.45

1,910

35.40

7,391

35.35

7,460

35.30

7,650

35.25

10,274

35.20

7,848

35.15

11,098

35.10

11,347

35.05

7,448

35.00

13,859

34.95

11,204

34.90

8,157

34.85

8,614

34.80

13,726

34.75

11,899

34.70

12,997

34.65P2

16,222

34.60P1

20,413

34.55

8,447

34.50

10,545

34.45

7,461

34.40

7,866

34.35

7,592

34.30

9,478

34.25

7,942

34.20

9,222

34.15

5,680

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

106

33.40

774

33.35

2,062

33.30

4,002

33.25

3,145

33.20

6,002

33.15

2,661

33.10

3,229

33.05

917

33.00

2,940

32.95#

2,151

32.90

1,117

32.85

777

32.80S1

2,015

32.75

640

32.70S2

1,275

32.65

285

32.60

219【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

6,139

10.05P2

50,791

10.00P1

98,724

9.99

34,223

9.98

25,874

9.97

22,560

9.96

26,909

9.95

24,920

9.94

19,707

9.93

18,618

9.92

20,729

9.91

19,341

9.90

29,365

9.89

11,782

9.88

8,057

9.87

5,480

9.86

6,331

9.85

12,046

9.84

7,227

9.83

6,623

9.82

14,037

9.81

7,144

9.80

14,334

9.79

3,798

9.78

2,658

9.77

6,750

9.76

3,755

9.75

7,878

9.74

2,758

9.73

6,507

9.72

5,464

9.71

1,656

9.70

1,063

9.69

801

9.68

2,449

9.67

2,141

9.66

2,759

9.65

3,698

9.64

1,827

9.63

2,403

9.62

1,143

9.61

100

9.60

3,627

9.59

390

9.58

1,114

9.57

2,475

9.56

1,983

9.55

379

9.54

873

9.53

274

9.52

205

9.51

986

9.50

1,768

9.49

339

9.48

368

9.47

101

9.46

449

9.45

226

9.44

230

9.43

146

9.42

766

9.41#

3,072

9.40S1

2,016

9.39

364

9.38S2

911

9.37

599

9.36

279

9.35

296

9.34

103【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05

9,862

16.00

11,385

15.95

8,204

15.90

3,021

15.85

1,604

15.80

1,734

15.75

2,390

15.70

1,090

15.65

6,425

15.60

12,446

15.55P2

15,330

15.50P1

36,665

15.45#

22,655

15.40S1

24,913

15.35

18,836

15.30S2

19,268

15.25

8,852

15.20

9,418

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.65

572

17.60

2,276

17.55

3,859

17.50

8,487

17.45

12,149

17.40

29,267

17.35

40,511

17.30

43,519

17.25P1

53,618

17.20P2

53,483

17.15

33,472

17.10

34,001

17.05

32,246

17.00

39,916

16.95

26,692

16.90

15,451

16.85

16,348

16.80

11,100

16.75

18,144

16.70

10,619

16.65

4,383

16.60

4,534

16.55#

2,963

16.50S1

2,511【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

18,100

22.65

20,068

22.60P2

29,779

22.55

25,607

22.50P1

45,564

22.45

23,776

22.40

26,578

22.35

16,556

22.30

28,877

22.25

19,510

22.20

19,050

22.15

10,318

22.10

10,460

22.05

8,602

22.00

22,127

21.95

18,375

21.90

25,326

21.85

26,650

21.80

17,018

21.75

9,117

21.70

9,446

21.65

13,852

21.60

26,758

21.55

24,373

21.50

25,765

21.45

13,853

21.40

7,478

21.35

1,770

21.30

2,774

21.25

7,188

21.20

9,640

21.15

12,959

21.10

20,129

21.05

12,597

21.00

7,669

20.95

4,047

20.90

2,396

20.85

5,143

20.80#

5,060

20.75

2,888

20.70

2,662

20.65S1

9,700

20.60S2

8,550

20.55

4,543

20.50

24【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

12,395

12.45

10,232

12.40

12,836

12.35

26,020

12.30P1

48,922

12.25

38,459

12.20

39,203

12.15

21,090

12.10

18,813

12.05

17,878

12.00P2

44,195

11.95

38,786

11.90

36,476

11.85

22,337

11.80

18,013

11.75

28,270

11.70

33,390

11.65

22,958

11.60

11,623

11.55#

12,157

11.50S1

12,240

11.45S2

3,802

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.95

2

32.90

6

32.70

2【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

31,295

10.10

29,154

10.05P2

46,635

10.00P1

57,226

9.99

16,237

9.98

19,099

9.97

15,079

9.96

15,792

9.95

18,046

9.94

10,520

9.93

7,099

9.92

6,810

9.91

6,311

9.90

8,297

9.89

5,623

9.88

6,013

9.87

5,624

9.86

6,431

9.85

6,238

9.84

6,486

9.83

4,379

9.82

2,960

9.81

3,483

9.80

5,421

9.79

1,764

9.78

3,976

9.77

4,001

9.76

3,533

9.75

3,570

9.74

3,646

9.73

3,210

9.72

3,982

9.71#

6,708

9.70S2

12,455

9.69

7,423

9.68

4,634

9.67

2,813

9.66

3,858

9.65

8,504

9.64

2,896

9.63

4,854

9.62

7,660

9.61

10,115

9.60S1

15,762

9.59

4,128

9.58

5,222

9.57

2,125

9.56

2,162

9.55

2,253

9.54

761

9.53

708

9.52

286

9.51

491

9.50

1,551

9.49

1,904

9.48

3,059

9.47

2,012

9.46

1,170

9.45

1,475

9.44

628

9.43

511

9.42

813

9.41

1,483

9.40

405【國票金 

2889】 成交價

累計成交張數

10.70

547

10.65

4,041

10.60

6,440

10.55P1

10,019

10.50

7,835

10.45

5,775

10.40P2

8,850

10.35

3,710

10.30

4,734

10.25

4,460

10.20

2,414

10.15#

955

10.10S1

561

10.05S2

23【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95P2

19,772

10.90P1

23,941

10.85

14,059

10.80

16,236

10.75

16,322

10.70

16,787

10.65#

19,397

10.60S2

22,290

10.55S1

38,680

10.50

21,525

10.45

11,181

10.40

15,715

10.35

10,462

10.30

16,866

10.25

20,681

10.20

18,888

10.15

10,705

10.10

5,600

10.05

7,259

10.00

18,448

9.99

947

9.98

272

9.97

52【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

992

20.70

5,521

20.65

7,402

20.60

14,500

20.55

4,035

20.50

21,964

20.45

18,473

20.40

29,277

20.35

26,188

20.30

28,046

20.25

12,369

20.20

6,050

20.15

1,427

20.10

8,628

20.05

18,998

20.00P1

69,064

19.95P2

62,083

19.90

48,100

19.85

37,551

19.80

29,895

19.75

32,325

19.70

31,302

19.65

18,758

19.60

15,871

19.55

12,115

19.50

11,175

19.45

9,224

19.40

11,562

19.35

16,995

19.30

28,512

19.25

25,442

19.20

24,430

19.15

14,050

19.10

13,326

19.05#

9,471

19.00S1

22,338

18.95S2

8,249

18.90

2,380

18.85

515【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

2,699

19.45

13,777

19.40

22,760

19.35P1

31,427

19.30

21,292

19.25

13,169

19.20

13,219

19.15

13,324

19.10

13,073

19.05

13,306

19.00

15,251

18.95

10,313

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P2

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10

4,012

18.05

1,308

18.00

5,781

17.95

10,816

17.90

13,882

17.85#

6,606

17.80S2

2,797

17.75S1

3,830

17.70

44【合庫金 

5880】 成交價

累計成交張數

19.45

604

19.40

3,045

19.35

4,149

19.30

10,924

19.25

10,598

19.20P1

20,315

19.15P2

16,592

19.10

8,899

19.05

4,936

19.00

5,870

18.95

7,828

18.90

6,291

18.85

5,307

18.80#

6,834

18.75S1

3,296

18.70S2

179【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,187

12.75

1,375

12.70P2

2,522

12.65P1

3,482

12.60#

7,671

12.55S2

6,581

12.50S1

7,889

12.45

5,296

12.40

4,580

12.35

2,428

12.30

2,580

12.25

1,643

12.20

1,476

12.15

633

12.10

717

12.05

692

12.00

1,469★ 資料來源:臺灣證券交易所 2012/3/6 15:31:55

社群留言