回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.59

33

4.58

4

4.57

92

4.56

77

4.55

25

4.54

17

4.51

11

4.50

392

4.49P1

1,000

4.48

266

4.47

137

4.46

178

4.45

135

4.44

70

4.43

102

4.42

445

4.41

221

4.40P2

678

4.39

384

4.38

474

4.37

242

4.36

614

4.35

596

4.34

148

4.33

73

4.32

246

4.31

65

4.30

313

4.29

76

4.28

28

4.27

10

4.26

40

4.25

148

4.24

16

4.23#

15

4.22

78

4.21

53

4.20S2

232

4.19

151

4.18

184

4.17

143

4.16

37

4.15

56

4.14

54

4.13

163

4.12

150

4.11

200

4.10S1

417

4.09

146

4.08

107

4.07

200

4.06

106

4.05

190

4.04

187

4.03

145

4.02

107

4.01

159

4.00

226

3.99

81

3.98

95

3.97

39

3.96

3

3.95

5

3.94

16

3.93

2

3.92

1

3.91

30

3.90

34

3.88

31

3.87

5

3.82

10

3.80

27【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P2

70

32.45

44

32.40P1

83

32.35

7

32.30

43

32.25

1

32.20

55

32.15

36

32.10

26

32.05

21

32.00#

142

31.95

42

31.90

37

31.85

18

31.80S1

59

31.75

1

31.70

46

31.65

8

31.60

43

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00S2

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

5

30.15

5

30.10

19

30.05

8

30.00

43

29.95

26

29.90

10

29.85

16

29.80

16

29.75

6

29.70

5

29.65

6

29.60

13

29.55

3

29.45

20

29.40

27

29.35

2【龍邦  

2514】 成交價

累計成交張數

16.50

266

16.45

74

16.40P1

572

16.35

201

16.30P2

392

16.25

133

16.20#

770

16.15

236

16.10

850

16.05

213

16.00

908

15.95

133

15.90

103

15.85

130

15.80

348

15.75

77

15.70

202

15.65

41

15.60

191

15.55

309

15.50

131

15.45

11

15.40

21

15.35

59

15.30

141

15.25

53

15.20

129

15.15

35

15.10

235

15.05

55

15.00

626

14.95

241

14.90

290

14.85

315

14.80

183

14.75

16

14.70

153

14.65

69

14.60

198

14.55

209

14.50

74

14.45

81

14.40

514

14.35

263

14.30

155

14.25

46

14.20

45

14.15

13

14.10

240

14.05

289

14.00

471

13.95

231

13.90

119

13.85

205

13.80

201

13.75

1,084

13.70

1,500

13.65S2

2,302

13.60

1,201

13.55

1,077

13.50

1,468

13.45

2,152

13.40

1,781

13.35

1,504

13.30

1,308

13.25

1,188

13.20S1

2,794

13.15

1,223

13.10

948

13.05

718

13.00

1,368

12.95

1,306

12.90

816

12.85

235

12.80

405

12.70

48

12.65

25

12.60

16

12.55

43

12.50

13【匯僑  

2904】 成交價

累計成交張數

28.50

36

28.45

167

28.40

140

28.35

83

28.30

50

28.25

27

28.20

104

28.15

74

28.10

89

28.05

82

28.00P2

296

27.95

47

27.90

123

27.85

66

27.80

132

27.75

21

27.70

43

27.65

14

27.60

34

27.55

14

27.50

88

27.45

22

27.40

75

27.35

19

27.30

200

27.25

108

27.20

141

27.15

39

27.10

51

27.05

215

27.00

173

26.95

11

26.90

163

26.85

88

26.80

212

26.75

22

26.70

135

26.65P1

954

26.60

194

26.55

93

26.50

136

26.45

27

26.40

3

26.35

3

26.30

28

26.25

38

26.20

104

26.15

60

26.10

70

26.05

12

26.00#

316

25.95

40

25.90

101

25.85

71

25.80

56

25.75

124

25.70

122

25.65

85

25.60

25

25.55

10

25.50

12

25.45

8

25.35

12

25.30

7

25.25

6

25.20

114

25.15

60

25.10

113

25.05

57

25.00

307

24.95

190

24.90

79

24.85

59

24.80

193

24.75

28

24.70

153

24.65

75

24.60

86

24.55

84

24.50

510

24.45

70

24.40

208

24.35

106

24.30S1

1,314

24.25

424

24.20

421

24.15

179

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40S2

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

138

21.75

20

21.70

56

21.65

22

21.60

50

21.55

33

21.50

68

21.45

31

21.40

53

21.35

23

21.30

98

21.25

78

21.20

22【F-中租 

5871】 成交價

累計成交張數

42.75

301

42.70

773

42.65P1

3,455

42.60

870

42.55

438

42.50

2,365

42.45

158

42.40

381

42.35

268

42.30

495

42.25

89

42.20

392

42.15

78

42.10

734

42.05

151

42.00P2

2,968

41.95

798

41.90#

884

41.85

543

41.80

910

41.75

502

41.70

1,396

41.65

902

41.60

1,492

41.55

641

41.50

1,436

41.45

20

41.40

261

41.35

516

41.30

598

41.25

151

41.20

1,220

41.15

91

41.10

416

41.05

169

41.00

1,842

40.95

802

40.90

2,897

40.85

627

40.80

949

40.75

150

40.70

447

40.65S2

5,068

40.60

1,635

40.55

305

40.50

506

40.45

331

40.40

495

40.35

390

40.30

1,673

40.25

550

40.20

1,097

40.15

374

40.10

953

40.05

121

40.00

4,154

39.95

560

39.90

967

39.85

513

39.80

638

39.75

332

39.70

397

39.65

229

39.60

199

39.55

142

39.50

660

39.45

310

39.40

439

39.35

192

39.30

250

39.25

349

39.20

687

39.15

179

39.10

446

39.05

214

39.00

2,026

38.95

436

38.90

1,079

38.85

437

38.80

656

38.75

373

38.70

1,198

38.65

298

38.60

2,195

38.55

797

38.50

2,528

38.45

974

38.40

2,183

38.35

1,447

38.30

2,883

38.25

1,581

38.20

3,290

38.15

1,809

38.10

2,822

38.05

2,261

38.00S1

7,018

37.95

1,839

37.90

2,144

37.85

1,308

37.80

2,147

37.75

760

37.70

1,763

37.65

805

37.60

2,065

37.55

790

37.50

3,340

37.45

1,279

37.40

2,320

37.35

1,603

37.30

2,405

37.25

946

37.20

1,899

37.15

1,044

37.10

1,784

37.05

1,415

37.00

4,529

36.95

757

36.90

1,758

36.85

1,136

36.80

2,437

36.75

1,289

36.70

1,979

36.65

1,177

36.60

1,448

36.55

551

36.50

2,205

36.45

500

36.40

934

36.35

670

36.30

854

36.25

333

36.20

315

36.15

360

36.10

295

36.05

137

36.00

1,536

35.95

6

35.90

24

35.85

54

35.80

194

35.75

73

35.70

201

35.65

88

35.60

139

35.55

10【大豐電 

6184】 成交價

累計成交張數

55.50

28

55.40

42

55.30

49

55.20

28

55.10

40

55.00P1

161

54.90P2

56

54.80

31

54.70

36

54.60

15

54.50

30

54.40#

10

54.30

24

54.20

10

54.10

24

54.00

88

53.90

30

53.80

81

53.70

110

53.60

126

53.50S2

150

53.40

135

53.30

47

53.20

111

53.10

146

53.00S1

236

52.90

92

52.80

61

52.70

9【雷虎  

8033】 成交價

累計成交張數

9.31

30

9.25

34

9.23

3

9.21

12

9.20

69

9.19

4

9.18

15

9.17

18

9.16

8

9.15

19

9.14

18

9.13

42

9.12

35

9.11

12

9.10

173

9.09

31

9.08

103

9.07

69

9.06

74

9.05

170

9.04

75

9.03

173

9.02

170

9.01P2

188

9.00P1

399

8.99

58

8.98

45

8.97

112

8.96

41

8.95

69

8.94

14

8.93

12

8.91

6

8.90

41

8.89

8

8.88

37

8.87

1

8.86

35

8.85

81

8.84

1

8.83

28

8.82

12

8.81

16

8.80

34

8.79

14

8.78

35

8.77

7

8.76

32

8.75

96

8.72

5

8.71

5

8.68

10

8.63

11

8.62

9

8.61

1

8.60

2

8.59

1

8.58

3

8.56

1

8.55

1

8.53

3

8.52

10

8.50

22

8.49

8

8.46

1

8.40#

6

8.38S2

5

8.35

3

8.31S1

8【F-百和 

8404】 成交價

累計成交張數

18.25

5

18.20

45

18.10

124

18.05

10

18.00

96

17.95

189

17.90

182

17.85

58

17.80

296

17.75

142

17.70P1

388

17.65

141

17.60P2

306

17.55

74

17.50

239

17.45

52

17.40

209

17.35

79

17.30#

321

17.25

257

17.20

58

17.15

21

17.10

47

17.05

16

17.00

79

16.95

64

16.90

116

16.85

97

16.80S1

303

16.75

103

16.70S2

261

16.65

135

16.60

84

16.55

27

16.50

85【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80

118

74.70

59

74.60

113

74.50

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

94

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00

62

71.90

11

71.80

5

71.70

1

71.60

25

71.50

76

71.40

40

71.30

57

71.20

85

71.10

70

71.00P1

345

70.90

156

70.80

66

70.70

140

70.60

198

70.50P2

294

70.40

84

70.30#

78

70.20

30

70.10

27

70.00S1

136

69.90

43

69.80

4

69.70

6

69.60

8

69.40

12

69.30

10

69.20

15

69.10

34

69.00S2

43

68.90

1

68.80

6

68.60

4【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

369 210.50

122 210.00

455 209.50

337 209.00

852 208.50

444 208.00

772 207.50

466 207.00

951 206.50

628 206.00

623 205.50

450 205.00

819 204.50

401 204.00

560 203.50

324 203.00P2

973 202.50

423 202.00

696 201.50

308 201.00

668 200.50

595 200.00P1

1,043 199.50

208 199.00

233 198.50

58 198.00

386 197.50

8 197.00

43 196.50

26 196.00

83 195.50

23 195.00#

169 194.50

62 194.00S1

1,265 193.50

142 193.00

164 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

2 186.00

50 185.50

34 185.00

96 184.50

69 184.00

81 183.50

43 183.00

76 182.50

77 182.00

143 181.50

111 181.00S2

195 180.50

42 180.00

88 179.50

33 179.00

69 178.50

8【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

77

82.40

123

82.30

50

82.20

56

82.10

54

82.00

144

81.90

100

81.80P1

364

81.70

119

81.60

41

81.50

128

81.40

74

81.30

37

81.20

43

81.10

85

81.00P2

278

80.90

70

80.80

141

80.70

95

80.60

66

80.50

157

80.40

62

80.30

62

80.20

78

80.10

31

80.00

206

79.90

13

79.80

66

79.70

23

79.60

37

79.50

79

79.40

40

79.30

30

79.20

105

79.10

60

79.00

155

78.90

69

78.80

62

78.70

16

78.60

116

78.50

169

78.40

53

78.30

30

78.20

25

78.10

18

78.00

74

77.90

8

77.80

13

77.70

45

77.60

13

77.50

16

77.40

15

77.30

14

77.20

2

77.00

30

76.90

33

76.80

26

76.70

25

76.60

237

76.50

232

76.40

38

76.30

44

76.20

21

76.10

18

76.00

62

75.90

9

75.80

91

75.70

16

75.60

27

75.50

21

75.40

11

75.30

11

75.20

42

75.10

80

75.00

40

74.90

12

74.80

9

74.70

18

74.60

27

74.50

37

74.40

7

74.30

1

74.20

1

74.10#

24

74.00S1

38

73.70

1

73.50S2

9

73.10

2

73.00

3【台火  

9902】 成交價

累計成交張數

12.50P1

4,331

12.45

193

12.40

142

12.35

115

12.30

33

12.20

68

12.15

49

12.10

41

12.05P2

261

12.00

74

11.95

1

11.90#

235

11.85

126

11.80

228

11.75

77

11.70S1

1,264

11.65

447

11.60

36

11.55

53

11.50

53

11.45

8

11.40

105

11.35

8

11.30

42

11.25

25

11.20

170

11.15

114

11.10

139

11.05

142

11.00

333

10.95

286

10.90

572

10.85

515

10.80S2

626

10.75

340

10.70

476

10.65

342

10.60

370

10.55

82

10.50

163

10.45

46

10.40

49

10.35

10

10.30

5

10.25

13

10.20

5

10.15

10

10.10

31

10.05

27【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10P2

4,250

26.05

3,052

26.00P1

5,744

25.95

4,177

25.90#

5,026

25.85

3,773

25.80

2,580

25.75

2,575

25.70

1,919

25.65

2,829

25.60

2,856

25.55

4,414

25.50

7,816

25.45S2

9,893

25.40S1

10,101

25.35

4,022

25.30

2,501

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

39.45

6

39.40

2

39.30

29

39.20

46

39.10

102

39.05

16

39.00

592

38.95

80

38.90

183

38.85

87

38.80

458

38.75

185

38.70

153

38.65

92

38.60

219

38.55

146

38.50P2

1,182

38.45

134

38.40

591

38.35

154

38.30

178

38.25

9

38.20

161

38.15

121

38.10

153

38.05

25

38.00

34

37.95

1

37.85P1

1,705

37.80

94

37.75

115

37.65

6

37.60

35

37.50

118

37.45

15

37.40

27

37.35

5

37.30

146

37.25

138

37.20

92

37.15

1

37.10

56

37.05

32

37.00

272

36.95

256

36.90

143

36.85

37

36.80

445

36.75#

135

36.70

89

36.65

6

36.60

35

36.55

9

36.50

168

36.45

24

36.40

44

36.35

18

36.30

164

36.25

36

36.20

50

36.15

7

36.10

66

36.05

6

36.00

118

35.95

38

35.90

143

35.85

36

35.80

108

35.75

60

35.70

251

35.65

151

35.60

351

35.55

130

35.50

325

35.45

29

35.40

180

35.35

43

35.30

239

35.25

77

35.20

304

35.15

208

35.10

252

35.05

133

35.00

380

34.95

137

34.90

215

34.85

196

34.80

364

34.75

58

34.70

98

34.65

61

34.60

68

34.55

17

34.50

89

34.45

12

34.40

86

34.35

44

34.30

45

34.25

151

34.20

68

34.15

52

34.10S2

390

34.05

85

34.00S1

426

33.95

132

33.90

101

33.85

51

33.80

154

33.75

24

33.70

49【興達  

9906】 成交價

累計成交張數

16.20

4

16.00

3

15.80

1

15.60

1

15.50P2

10

15.40

1

15.10P1

16

15.00#

21

14.80

1

14.65

1

14.50

3

14.40

10

14.10

2

14.00

151

13.90

166

13.80S2

235

13.70

225

13.60

110

13.50S1

896

13.40

99【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

1,139

16.85

700

16.80

2,764

16.75

1,579

16.70

5,352

16.65

5,635

16.60P2

8,231

16.55

6,746

16.50

8,188

16.45P1

8,370

16.40

6,525

16.35

4,021

16.30

3,578

16.25

3,159

16.20

3,546

16.15

1,524

16.10

2,056

16.05

1,046

16.00

1,577

15.95

315

15.90

841

15.85

900

15.80#

1,114

15.75S2

1,207

15.70

966

15.65

722

15.60S1

2,072

15.55

1,157

15.50

982【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30

158

28.25

78

28.20

95

28.15

30

28.10

125

28.05

50

28.00P2

585

27.95

505

27.90P1

812

27.85

314

27.80

405

27.75

190

27.70

461

27.65

329

27.60

335

27.55

52

27.50#

204

27.45

2

27.40S2

21

27.35

15

27.30S1

55

27.25

1

27.20

3【櫻花  

9911】 成交價

累計成交張數

20.05

33

20.00

570

19.95

140

19.90

546

19.85

1,175

19.80

1,402

19.75

1,146

19.70

1,633

19.65

746

19.60

393

19.55

364

19.50

579

19.45

23

19.40

101

19.35

15

19.30

769

19.25

327

19.20

1,331

19.15

751

19.10

306

19.05

278

19.00

1,945

18.95

481

18.90

682

18.85

278

18.80

1,049

18.75

1,058

18.70

1,326

18.65

2,056

18.60P1

4,910

18.55P2

2,907

18.50#

4,654

18.45

2,918

18.40S1

3,827

18.35

2,632

18.30S2

3,810

18.25

2,535

18.20

3,774

18.15

3,156

18.10

2,602

18.05

1,923

18.00

2,508

17.95

1,764

17.90

1,044

17.85

462

17.80

552

17.75

409

17.70

211

17.65

310

17.60

320

17.55

26

17.50

58【美利達 

9914】 成交價

累計成交張數

95.00

316

94.90

161

94.80

108

94.70

9

94.60

5

94.50

55

94.40

35

94.30

131

94.20

61

94.10

38

94.00

415

93.90

30

93.80

37

93.70

4

93.60

73

93.50

249

93.40

31

93.30

37

93.20

61

93.10

79

93.00

312

92.90

2

92.80

33

92.70

99

92.60

14

92.50

417

92.40

2

92.30

16

92.20

58

92.10

122

92.00

192

91.90

33

91.80

22

91.70

24

91.60

19

91.50

52

91.30

70

91.20

57

91.10

61

91.00

157

90.90

26

90.80

44

90.70

60

90.60

113

90.50

171

90.40

141

90.30

228

90.20

346

90.10

174

90.00

581

89.90

173

89.80

210

89.70

182

89.60

103

89.50

512

89.40

266

89.30

238

89.20

510

89.10P1

3,615

89.00P2

1,699

88.90

326

88.80#

359

88.70

247

88.60

321

88.50

468

88.40

255

88.30

302

88.20

417

88.10

342

88.00

746

87.90

180

87.80

344

87.70

260

87.60

330

87.50

619

87.40

563

87.30

313

87.20

478

87.10

583

87.00S2

1,106

86.90

253

86.80

250

86.70

246

86.60

321

86.50

292

86.40

185

86.30

96

86.20

168

86.10

57

86.00

267

85.90

36

85.80

69

85.70

73

85.60

83

85.50

89

85.40

108

85.30

34

85.20

67

85.00

35

84.90

13

84.80

13

84.70

7

84.60

11

84.50

83

84.40

7

84.30

11

84.20

22

84.10

6

84.00

49

83.80

51

83.70

35

83.60

36

83.50

246

83.40

86

83.30

115

83.20

190

83.10

260

83.00

1,058

82.90

298

82.80

242

82.70

368

82.60

302

82.50

566

82.40

386

82.30

220

82.20

167

82.10

145

82.00

913

81.90

325

81.80

292

81.70

119

81.60

212

81.50

386

81.40

171

81.30

165

81.20

359

81.10

336

81.00

528

80.90

207

80.80

133

80.70

188

80.60

325

80.50

267

80.40

127

80.30

70

80.20

134

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

50

73.40

18

73.30

66

73.20

199

73.10

117

73.00

252

72.90

107

72.80

69

72.70

106

72.60

99

72.50

102

72.40

20

72.30

30

72.20

106

72.10

107

72.00

162

71.90

176

71.80

287

71.70

209

71.60

601

71.50S1

1,466

71.40

267

71.30

261

71.20

338

71.10

394

71.00

1,005

70.90

131

70.80

168

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.50

132

60.40

32

60.30

127

60.20

216

60.10P2

239

60.00P1

608

59.90

140

59.80

217

59.70#

293

59.60S2

723

59.50S1

1,592

59.40

440

59.30

366

59.20

310

59.10

170

59.00

181

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

331

56.90

218

56.80

199

56.70

140

56.60

295

56.50

10【康那香 

9919】 成交價

累計成交張數

17.65

124

17.60

39

17.55

20

17.50

509

17.45

117

17.40

233

17.35

99

17.30

539

17.25

557

17.20P2

788

17.15

512

17.10P1

882

17.05

237

17.00

608

16.95

277

16.90

628

16.85

566

16.80

679

16.75

486

16.70

567

16.65#

111

16.60

334

16.55

514

16.50S1

1,067

16.45

366

16.40

128

16.35

380

16.30

45

16.25

115

16.20

138

16.15

78

16.10

350

16.05

199

16.00

411

15.95

402

15.90

768

15.85

852

15.80S2

1,054

15.75

684

15.70

717

15.65

315

15.60

516

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

85

15.15

382

15.10

168

15.05

114

15.00

79

14.95

70

14.90

115

14.85

104

14.80

102

14.75

28【巨大  

9921】 成交價

累計成交張數 129.00

43 128.50

125 128.00

309 127.50

358 127.00P2

993 126.50P1

1,029 126.00

558 125.50

335 125.00

491 124.50

198 124.00

727 123.50

419 123.00

367 122.50

206 122.00#

532 121.50

393 121.00

321 120.50

436 120.00S1

907 119.50S2

505 119.00

348 118.50

355 118.00

336 117.50

399 117.00

184 116.50

172 116.00

129【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

190

18.60

463

18.55

335

18.50

691

18.45

372

18.40

702

18.35

658

18.30

1,160

18.25

369

18.20

606

18.15

217

18.10

338

18.05

305

18.00P2

1,565

17.95

469

17.90#

1,207

17.85

429

17.80

603

17.75

173

17.70

658

17.65

154

17.60

85

17.55

1

17.50

3

17.45

4

17.40

87

17.30

119

17.25S2

1,187

17.20S1

1,424

17.15

572

17.10

644

17.05

197

17.00

238【新保  

9925】 成交價

累計成交張數

27.80

183

27.75

736

27.70

1,693

27.65P2

1,884

27.60P1

1,949

27.55

1,419

27.50

1,468

27.45

481

27.40#

1,293

27.35

590

27.30

862

27.25

253

27.20S2

2,247

27.15

1,833

27.10

1,376

27.05S1

4,463

27.00

1,326

26.95

514

26.90

270【泰銘  

9927】 成交價

累計成交張數

31.00

28

30.95

8

30.90

16

30.85

7

30.80

81

30.75

33

30.70

67

30.65

189

30.60P1

264

30.55

40

30.50P2

252

30.45

96

30.40

182

30.35

24

30.30

141

30.25#

50

30.20

137

30.15

16

30.10

57

30.05

117

30.00S1

433

29.95S2

269

29.90

136

29.85

147

29.80

211

29.75

199

29.70

158

29.65

40

29.60

77

29.55

19

29.50

96

29.45

34

29.40

33

29.35

98

29.30

152

29.25

67

29.20

50

29.15

65

29.10

49

29.05

5

29.00

89

28.95

30

28.90

69

28.85

24【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

767

20.95

186

20.90

382

20.85

271

20.80

738

20.75

318

20.70P2

972

20.65

490

20.60

619

20.55

255

20.50

544

20.45

556

20.40

726

20.35

557

20.30

674

20.25

359

20.20

676

20.15

345

20.10

814

20.05

509

20.00P1

1,041

19.95

420

19.90

380

19.85

164

19.80

188

19.75

42

19.70

54

19.65

57

19.60#

150

19.55S2

150

19.50S1

189

19.45

96

19.40

46

19.35

7

19.30

32

19.20

6【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

41

3.57

81

3.56

72

3.55

54

3.54

8

3.53

21

3.52

41

3.51

13

3.50

112

3.49

41

3.48

56

3.47

9

3.46

16

3.45

78

3.44

21

3.43

17

3.42

44

3.41

50

3.40

181

3.39

29

3.38

30

3.37

114

3.36

97

3.35P2

182

3.34

135

3.33

40

3.32

31

3.31

26

3.30

42

3.29

19

3.28

18

3.27

49

3.26

54

3.25

144

3.24

57

3.23

51

3.22

51

3.21

36

3.20

26

3.19

12

3.18#

40

3.17

14

3.16S1

62

3.15

2

3.14

1

3.11S2

23【中聯資 

9930】 成交價

累計成交張數

42.20

1

42.15

4

42.00

45

41.95

42

41.90

34

41.85

8

41.80

76

41.75

13

41.70

31

41.65

22

41.60

42

41.55

25

41.50P1

195

41.45

38

41.40

98

41.35

35

41.30P2

167

41.25#

82

41.20

70

41.15

124

41.10

164

41.05

77

41.00

134

40.95

129

40.90

200

40.85

85

40.80

198

40.75

125

40.70S1

360

40.65

188

40.60

183

40.55

41

40.50

89

40.45

39

40.40

46

40.35

75

40.30

165

40.25

72

40.20S2

351

40.15

258

40.10

35

40.05

9【中鼎  

9933】 成交價

累計成交張數

50.70

82

50.60

79

50.50

39

50.40

80

50.30

354

50.20

250

50.10

244

50.00

569

49.95

136

49.90

76

49.85

99

49.80

86

49.75

21

49.70

41

49.65

5

49.60

50

49.55

31

49.50

118

49.45

18

49.40

113

49.35

116

49.30

88

49.25

91

49.20

110

49.15

53

49.10

484

49.05

467

49.00P2

864

48.95

130

48.90

279

48.85

312

48.80

547

48.75

370

48.70

625

48.65

314

48.60

786

48.55

272

48.50

417

48.45

35

48.40

193

48.35

153

48.30

53

48.20

52

48.15

78

48.10

41

48.05

87

48.00

83

47.95

49

47.90

94

47.85

43

47.80

107

47.75

13

47.70P1

1,139

47.65

76

47.60

20

47.55

40

47.50

156

47.45

15

47.40

21

47.35

61

47.30

16

47.25

22

47.20

60

47.15

4

47.10

18

47.05

32

46.90

81

46.80

102

46.75

16

46.70

135

46.65

61

46.60

44

46.50

94

46.35

40

46.30

114

46.25

21

46.20

134

46.15

94

46.10

228

46.05

66

46.00

300

45.95

84

45.90

369

45.85

167

45.80#

370

45.75

275

45.70

457

45.65

105

45.60

284

45.55

224

45.50

285

45.45

127

45.40

96

45.35

52

45.30

88

45.25

87

45.20

283

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85

833

44.80

534

44.75

160

44.70

101

44.65

75

44.60

381

44.55

384

44.50S2

1,133

44.45

532

44.40

534

44.35

354

44.30

408

44.25

159

44.20

538

44.15

381

44.10

344

44.05

927

44.00S1

2,798

43.95

732

43.90

687

43.85

231

43.80

176

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

68

42.80

304

42.75

65

42.70

114

42.65

49

42.60

127

42.55

58

42.50

106

42.45

61

42.40

59

42.35

3

42.30

27

42.25

27

42.20

74

42.15

30

42.10

169

42.05

46

42.00

273

41.95

18

41.90

105

41.85

36

41.80

302

41.75

86

41.70

215

41.65

159

41.60

473

41.55

627

41.50

749

41.45

322

41.40

253

41.35

181

41.30

373

41.25

510

41.20

497

41.15

803

41.10

828

41.05

718

41.00

229

40.95

3【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

468

22.85

600

22.80

1,092

22.75

1,428

22.70P2

2,599

22.65

1,770

22.60

1,960

22.55

1,272

22.50P1

2,600

22.45

1,356

22.40

1,245

22.35

1,018

22.30

647

22.25

1,192

22.20

1,197

22.15

1,195

22.10

685

22.05

290

22.00

1,597

21.95

562

21.90

433

21.85

289

21.80

419

21.75

115

21.70

100

21.65

58

21.60

158

21.55

55

21.50

269

21.45

153

21.40

258

21.35

199

21.30#

179

21.25

76

21.20S2

275

21.15S1

381

21.10

85

21.05

93

21.00

113【慶豐富 

9935】 成交價

累計成交張數

7.10

50

7.00

260

6.99

54

6.98

117

6.97

85

6.96

38

6.95

48

6.94

12

6.93

10

6.92

189

6.91

41

6.90

204

6.89

66

6.88

197

6.87

39

6.86

232

6.85

65

6.84

33

6.83

107

6.82

121

6.81

68

6.80P1

400

6.79

80

6.78

27

6.77

32

6.76

87

6.75

102

6.74

47

6.73

44

6.72

50

6.71

52

6.70P2

335

6.69

53

6.68

158

6.67

27

6.66

28

6.65#

41

6.64

4

6.63

14

6.62

14

6.61S1

178

6.60S2

31

6.55

3

6.50

12

6.49

1

6.40

6

6.38

6

6.35

10

6.34

30【百和  

9938】 成交價

累計成交張數

25.10

50

24.95

20

24.90

484

24.85

147

24.80

853

24.75

343

24.70

304

24.65

341

24.60

278

24.55

79

24.50

379

24.45

604

24.40

549

24.35

996

24.30

601

24.25

925

24.20P2

997

24.15P1

1,396

24.10

764

24.05

371

24.00

683

23.95

218

23.90

470

23.85#

221

23.80

124

23.75

109

23.70

185

23.65

210

23.60

254

23.55

359

23.50

460

23.45

377

23.40S1

1,037

23.35S2

597

23.30

315

23.25

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90

1,233

71.80

476

71.70

213

71.60

158

71.50

448

71.40

377

71.30

290

71.20

657

71.10

1,190

71.00P2

1,558

70.90

623

70.80

538

70.70

468

70.60

339

70.50

612

70.40

309

70.30

488

70.20

624

70.10

481

70.00

1,473

69.90

543

69.80

1,065

69.70P1

1,675

69.60

1,093

69.50

996

69.40

726

69.30

969

69.20

707

69.10

350

69.00

1,131

68.90

584

68.80

500

68.70

283

68.60

170

68.50

126

68.40

24

68.30

95

68.20

250

68.10

402

68.00#

1,656

67.90

302

67.80

601

67.70S2

738

67.60S1

777

67.50

668

67.40

152

67.30

228

67.20

40

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

141

66.30

243

66.20

208

66.10

221

66.00

297

65.90

276

65.80

87

65.70

109

65.60

63

65.50

22

65.40

48

65.30

120

65.20

353

65.10

252

65.00

530

64.90

149

64.80

12

64.70

23

64.60

17

64.50

19

64.40

19

64.30

11

64.20

7

64.10

10

64.00

20【信義  

9940】 成交價

累計成交張數

47.60

1

47.50

94

47.40

71

47.35

14

47.30

126

47.25

49

47.20

187

47.15

47

47.10

104

47.05

8

47.00P1

302

46.95

45

46.90P2

218

46.85

25

46.80

83

46.70

22

46.60

8

46.55

2

46.50

22

46.35

10

46.30

43

46.25

3

46.20

35

46.15

7

46.10

93

46.05

8

46.00

149

45.95

22

45.90

97

45.85

25

45.80

106

45.75

33

45.70

127

45.65

15

45.60

142

45.55

6

45.50

57

45.40

32

45.35

2

45.30#

80

45.25

15

45.20

64

45.15

16

45.10

49

45.05

40

45.00

154

44.95

21

44.90

89

44.85

41

44.80

167

44.75

76

44.70

193

44.65

91

44.60

320

44.55

74

44.50

410

44.45

79

44.40

162

44.35

104

44.30

268

44.25

74

44.20

288

44.15

151

44.10

386

44.05

114

44.00S1

597

43.95

93

43.90

193

43.85

16

43.80

122

43.75

77

43.70

174

43.65

72

43.60

214

43.55

44

43.50S2

413

43.45

130

43.40

306

43.35

104

43.30

322

43.25

91

43.20

218

43.15

77

43.10

183

43.05

41

43.00

43

42.90

2

42.80

2

42.70

2

42.60

4

42.50

10

42.45

1

42.40

27

42.35

10

42.30

22

42.25

16

42.20

15

42.15

15

42.10

26

42.05

1

42.00

81

41.95

29

41.90

19

41.85

1

41.80

62

41.75

15

41.70

25【裕融  

9941】 成交價

累計成交張數

71.80

60

71.70

37

71.60

157

71.50

219

71.40

479

71.30

411

71.20

453

71.10

254

71.00

1,034

70.90

116

70.80

249

70.70

178

70.60P1

2,548

70.50

683

70.40

433

70.30

687

70.20

654

70.10

524

70.00

1,663

69.90

722

69.80

839

69.70

846

69.60

1,087

69.50

1,638

69.40

988

69.30

1,351

69.20

875

69.10

691

69.00

1,298

68.90

681

68.80

791

68.70

524

68.60

786

68.50

1,465

68.40

631

68.30

808

68.20

791

68.10

799

68.00

1,480

67.90P2

2,256

67.80

1,030

67.70

286

67.60

934

67.50

1,122

67.40

649

67.30

529

67.20

623

67.10

678

67.00

2,249

66.90

653

66.80

835

66.70

820

66.60

1,803

66.50

1,534

66.40

1,021

66.30

621

66.20

920

66.10

1,009

66.00#

2,154

65.90

791

65.80

655

65.70

508

65.60

638

65.50S2

1,420

65.40

273

65.30

475

65.20

423

65.10

468

65.00

661

64.90

256

64.80

267

64.70

96

64.60

78

64.50

275

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

22

61.80

111

61.70

71

61.60

9

61.50

93

61.40

46

61.00

60

60.90

25

60.80

20

60.70

49

60.60

149

60.50

151

60.40

66

60.30

74

60.20

73

60.10

90

60.00

115

59.90

81

59.80

41

59.70

91

59.60

125

59.50

231

59.40

157

59.30

162

59.20

297

59.10

145

59.00

112【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

80

54.40

130

54.30

84

54.20

115

54.10

47

54.00

136

53.90

129

53.80

126

53.70

109

53.60

126

53.50

182

53.40

184

53.30

173

53.20

138

53.10

149

53.00P1

447

52.90

198

52.80P2

213

52.70

64

52.60

29

52.50

30

52.40

57

52.30

52

52.20

29

52.10#

31

51.90

8

51.80

32

51.70

51

51.60

49

51.50S1

146

51.40

72

51.30S2

98

51.20

66

51.10

39

51.00

58

50.80

5

50.60

8【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00

312

49.95

39

49.90

82

49.85

76

49.80

90

49.75

161

49.70

221

49.65

143

49.60

91

49.55

50

49.50

467

49.45

97

49.40

364

49.35

331

49.30

420

49.25

317

49.20

498

49.15

151

49.10

340

49.05

182

49.00P1

672

48.95

69

48.90

384

48.85

91

48.80

485

48.75

171

48.70

314

48.65

177

48.60

334

48.55

176

48.50P2

598

48.45

141

48.40

395

48.35

92

48.30

208

48.25

123

48.20

270

48.15

106

48.10

120

48.05

47

48.00#

577

47.95

48

47.90

87

47.85

31

47.80

128

47.75

31

47.70

111

47.65

120

47.60S2

207

47.55

13

47.50S1

214

47.45

30

47.40

184

47.35

7

47.30

54

47.25

20

47.20

47

47.15

21

47.10

8

47.05

2

47.00

37

46.90

24

46.85

13

46.80

68

46.75

6

46.70

41

46.65

9

46.60

30

46.55

7

46.50

100

46.40

64

46.35

7

46.30

2

46.25

13

46.20

5

46.15

2

46.10

19

46.05

26

46.00

82

45.95

4

45.90

102

45.85

1

45.80

3

45.75

1

45.70

95

45.65

28

45.60

62

45.50

20

45.40

11

45.35

3

45.30

43

45.25

5

45.20

8

45.15

6【新麗  

9944】 成交價

累計成交張數

22.65

33

22.60

96

22.55

62

22.50

180

22.45

171

22.40

214

22.35P1

277

22.30P2

259

22.25

144

22.20#

167

22.15S2

31

22.10S1

32

22.00

1【潤泰新 

9945】 成交價

累計成交張數

42.00

1,370

41.95

89

41.90

891

41.85

273

41.80

770

41.75

583

41.70

644

41.65

328

41.60

826

41.55

362

41.50

1,596

41.45

992

41.40

1,669

41.35

550

41.30

923

41.25

411

41.20

1,153

41.15

271

41.10

736

41.05

1,816

41.00

2,830

40.95

725

40.90

1,312

40.85

2,562

40.80

1,912

40.75

1,140

40.70

817

40.65

593

40.60

632

40.55

44

40.50

1,196

40.45

258

40.40

472

40.35

143

40.30

459

40.25

341

40.20

519

40.15

419

40.10

436

40.05

316

40.00

3,623

39.95

2,404

39.90

1,296

39.85

891

39.80

2,048

39.75

749

39.70

1,633

39.65

880

39.60

1,555

39.55

2,697

39.50

3,256

39.45

609

39.40

939

39.35

428

39.30

2,295

39.25

2,129

39.20

2,488

39.15

2,205

39.10

1,737

39.05

1,685

39.00

3,527

38.95

1,900

38.90

2,878

38.85

1,640

38.80

3,598

38.75

2,568

38.70

3,321

38.65

1,857

38.60

4,930

38.55

2,302

38.50P1

5,752

38.45

3,361

38.40

3,427

38.35

1,155

38.30

2,903

38.25

1,110

38.20

4,279

38.15

1,715

38.10

4,284

38.05

2,202

38.00P2

5,388

37.95

2,208

37.90#

3,531

37.85

2,209

37.80

3,873

37.75

1,147

37.70

1,937

37.65

557

37.60

1,623

37.55

711

37.50

3,276

37.45

1,235

37.40

2,270

37.35

2,170

37.30

5,090

37.25

2,901

37.20S2

6,796

37.15

3,351

37.10

4,744

37.05

3,524

37.00S1

11,160

36.95

3,980

36.90

6,252

36.85

2,149

36.80

4,151

36.75

1,526

36.70

3,553

36.65

1,988

36.60

3,243

36.55

1,018

36.50

3,046

36.45

1,729

36.40

2,584

36.35

1,381

36.30

4,781

36.25

3,011

36.20

3,246

36.15

2,271

36.10

3,306

36.05

1,920

36.00

6,338

35.95

1,643

35.90

1,887

35.85

547

35.80

722

35.75

504

35.70

883

35.65

1,321

35.60

1,750

35.55

115

35.50

809

35.45

297

35.40

1,020

35.35

743

35.30

2,140

35.25

1,253

35.20

1,478

35.15

1,608

35.10

1,523

35.05

565

35.00

1,235

34.95

534

34.90

551

34.85

237

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

35.10

6

35.00

32

34.95

1

34.90

64

34.85

9

34.80

126

34.75

108

34.70

107

34.65

11

34.60

24

34.55

1

34.50

117

34.45

38

34.40P2

170

34.35

58

34.30

123

34.25

33

34.20

88

34.15

53

34.10P1

212

34.05

60

34.00

165

33.95

29

33.90

35

33.85

52

33.80

68

33.75

14

33.70

47

33.65

39

33.60

44

33.55

18

33.50

77

33.45

9

33.40

29

33.35

3

33.30

16

33.20

5

33.10

2

33.05

18

33.00

100

32.95

27

32.90

85

32.85

97

32.80

105

32.75

6

32.70

62

32.65

25

32.60

46

32.55

11

32.50

129

32.45

31

32.40

43

32.35

39

32.30#

123

32.25

16

32.20

131

32.15

11

32.10

52

32.05

36

32.00S1

285

31.95

3

31.90

40

31.85

9

31.80

151

31.75

75

31.70

91

31.65

46

31.60

206

31.55

48

31.50S2

215

31.45

83

31.40

47

31.35

50

31.30

62

31.25

20

31.20

66

31.15

16

31.10

57

31.00

11★ 資料來源:臺灣證券交易所 2012/3/6 15:32:27

社群留言