回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

14.40

11

14.35

6

14.30

39

14.25

27

14.20

76

14.15

26

14.10

52

14.05

22

14.00P1

177

13.95

15

13.90P2

76

13.85

15

13.80

19

13.75

1

13.70

55

13.60

7

13.50

2

13.40

6

13.35

6

13.30

16

13.25

13

13.20

15

13.15

7

13.10

15

13.05#

29

13.00S1

86

12.95S2

39

12.90

28【維熹  

3501】 成交價

累計成交張數

45.00

15

44.95

1

44.90

40

44.80

53

44.75

13

44.70

15

44.65

17

44.60

82

44.55

3

44.50P1

146

44.45

30

44.40

48

44.35

10

44.30

36

44.25

4

44.20

85

44.15

18

44.10

26

44.05

6

44.00

76

43.95

24

43.90P2

123

43.85

9

43.80

38

43.75

14

43.70

58

43.65

11

43.60

8

43.55

2

43.50

46

43.45

22

43.40

53

43.35

15

43.30

46

43.25

10

43.20

49

43.15

11

43.10

36

43.05

12

43.00

29

42.95

2

42.90

1

42.80

5

42.75

1

42.70

1

42.60

1

42.50

4

42.40

30

42.30

37

42.25

14

42.20

50

42.15

43

42.10#

30

42.05S2

31

42.00S1

64

41.95

15

41.90

16

41.85

10

41.80

12

41.75

2【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

137

94.50

372

94.40

183

94.30

183

94.20

207

94.10

198

94.00P2

767

93.90

86

93.80

534

93.70

161

93.60

139

93.50

249

93.40

108

93.30

94

93.20

99

93.10

207

93.00

482

92.90

105

92.80

222

92.70

650

92.60

118

92.50

97

92.40

57

92.30

124

92.20

131

92.10

197

92.00P1

1,121

91.90

223

91.80

197

91.70

347

91.60

142

91.50

459

91.40

269

91.30

270

91.20

354

91.10

281

91.00

688

90.90

172

90.80

196

90.70#

237

90.60

70

90.50

286

90.40

240

90.30S2

309

90.20

118

90.10

232

90.00S1

547

89.90

20

89.80

61

89.70

20

89.60

113

89.50

113

89.40

33

89.30

49

89.20

75

89.10

119

89.00

114

88.80

185

88.70

30

88.50

74

88.40

8

88.20

24

88.10

35

87.90

37

87.70

9

87.50

126【聯穎  

3550】 成交價

累計成交張數

13.90

16

13.85

6

13.80P1

103

13.75

1

13.70

54

13.65

36

13.60P2

91

13.55

9

13.50

42

13.45#

7

13.40

3

13.35

3

13.30

13

13.25

1

13.20S2

17

13.15

13

13.10

1

13.05

11

13.00S1

31【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50P1

863

63.40

282

63.30

295

63.20

393

63.10

276

63.00

653

62.90

336

62.80

207

62.70

150

62.60

90

62.50

230

62.40

274

62.30

120

62.20

165

62.10

129

62.00P2

654

61.90

171

61.80

242

61.70

264

61.60#

248

61.50S2

210

61.40

39

61.30

154

61.20

179

61.10

95

61.00S1

370

60.90

69

60.80

146

60.70

90

60.60

115

60.50

76

60.40

2

60.30

47

60.20

2

60.10

11

60.00

37【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

84

56.40

85

56.30

314

56.20

384

56.10

173

56.00P1

913

55.90

410

55.80

398

55.70

372

55.60

483

55.50P2

631

55.40

298

55.30

275

55.20

286

55.10

176

55.00

420

54.90

155

54.80

89

54.70

183

54.60

35

54.50

33

54.40

15

54.30

129

54.20

160

54.10

139

54.00

218

53.90

161

53.80

81

53.70

63

53.60

42

53.50#

192

53.40

33

53.30

150

53.20S1

376

53.10

192

53.00

200

52.90

84

52.80

74

52.70

76

52.60

95

52.50

156

52.40

11

52.30

34

52.20

32

52.10

91

52.00S2

242

51.90

104

51.80

200

51.70

101

51.60

143

51.50

217

51.40

18

51.30

68

51.20

51【達邁  

3645】 成交價

累計成交張數

48.90

67

48.70

1

48.60

48

48.50

35

48.45

8

48.40

15

48.35

20

48.30

69

48.25

32

48.20

200

48.10

191

48.05

80

48.00P1

589

47.95

18

47.90

42

47.85

49

47.80

99

47.75

26

47.70

162

47.65

60

47.60

119

47.55

29

47.50P2

362

47.45

111

47.40

153

47.35

26

47.30

273

47.25

41

47.20#

190

47.15

307

47.10

229

47.05

158

47.00S2

690

46.95

65

46.90

57

46.85

11

46.80

87

46.75

2

46.70

16

46.65

1

46.60

175

46.55

12

46.50

316

46.45

33

46.40

83

46.35

35

46.30

147

46.25

15

46.20

105

46.15

83

46.10

219

46.05

15

46.00

501

45.95

38

45.90

125

45.85

59

45.80

366

45.75

72

45.70

106

45.65

2

45.60

250

45.55

62

45.50

261

45.45

61

45.40

80

45.35

25

45.30

52

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

45

41.80

179【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

149 115.50

211 115.00

302 114.50

592 114.00P1

2,033 113.50P2

1,334 113.00

728 112.50

257 112.00

293 111.50

67 111.00

192 110.50

446 110.00

792 109.50

218 109.00

226 108.50

123 108.00

199 107.50

142 107.00

417 106.50

326 106.00

522 105.50

510 105.00#

728 104.50S1

89 104.00

8 103.50

10 103.00S2

23【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

87

87.60

125

87.50P2

456

87.40

31

87.30

47

87.20

9

87.10

6

87.00

105

86.90

7

86.80

43

86.70

66

86.60

58

86.50

63

86.40

31

86.30P1

1,096

86.20

85

86.10

85

86.00

193

85.90

36

85.80

29

85.70

21

85.60

41

85.50

47

85.40

34

85.30

72

85.20

75

85.10

78

85.00

173

84.90

20

84.80

9

84.70

30

84.60#

38

84.50

19

84.40

1

84.30

17

84.20

10

84.10

23

84.00

48

83.90

27

83.80

25

83.70

35

83.60

28

83.50

33

83.40

4

83.30

31

83.20

26

83.10

23

83.00S1

127

82.90

3

82.80

22

82.70

33

82.60

42

82.50S2

99

82.40

35

82.30

20

82.20

9

82.10

31【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00

237

97.90

30

97.80

57

97.70

3

97.60P1

521

97.50

67

97.40

2

97.30

43

97.20

47

97.00

146

96.90

23

96.80

20

96.70

49

96.60

31

96.50

29

96.40

5

96.30

51

96.20

26

96.10

15

96.00

132

95.90

7

95.80

44

95.70

32

95.60

90

95.50

111

95.40

63

95.30

28

95.20

38

95.10

97

95.00

331

94.90

80

94.80

63

94.70

115

94.60

84

94.50

143

94.40

53

94.30

31

94.20

97

94.10

138

94.00

209

93.90

70

93.80

110

93.70

32

93.60

80

93.50

156

93.40

37

93.30

17

93.20

26

93.10

29

93.00

160

92.90

32

92.80

18

92.70

43

92.60

41

92.50

148

92.40

89

92.30

28

92.20

90

92.10

86

92.00P2

384

91.90

70

91.80

93

91.70

40

91.60

56

91.50

91

91.40

12

91.30

81

91.20

11

91.10

50

91.00

65

90.90

22

90.80

12

90.70

8

90.60

33

90.50

101

90.40

76

90.30

164

90.20

202

90.10

62

90.00

181

89.90

23

89.80

26

89.70

8

89.60

9

89.50

40

89.40

22

89.30#

74

89.20

59

89.10

66

89.00S2

150

88.90

26

88.80

89

88.70

54

88.60

52

88.50

51

88.40

13

88.30

33

88.20

67

88.10

81

88.00S1

285

87.90

19

87.80

3

87.70

11

87.60

57

87.50

47

87.40

26

87.30

5【瀚宇博 

5469】 成交價

累計成交張數

16.10

21

16.05

31

16.00

353

15.95

246

15.90

650

15.85P2

691

15.80P1

755

15.75

121

15.70

31

15.65

29

15.60

47

15.50

101

15.45

76

15.40

73

15.35

2

15.30

39

15.25

2

15.20

118

15.15

64

15.10

137

15.05

336

15.00

346

14.95#

157

14.90S1

37【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50P1

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

334

23.95

40

23.90

177

23.85

208

23.80

199

23.75

102

23.70

307

23.65

169

23.60P2

475

23.55

235

23.50

246

23.45

24

23.40

65

23.35

51

23.30

50

23.20

116

23.15

35

23.10

363

23.05

137

23.00

425

22.95

119

22.90#

370

22.85

173

22.80S1

210

22.75S2

195

22.70

33

22.65

58

22.60

39【鎰勝  

6115】 成交價

累計成交張數

44.90

23

44.85

11

44.80

27

44.70

10

44.60

14

44.50

80

44.45

17

44.40

6

44.35

2

44.30

28

44.25

82

44.20

77

44.15

56

44.10P1

159

44.05

14

44.00P2

140

43.95

3

43.90

21

43.85

5

43.80

32

43.75

37

43.70

45

43.65

18

43.60

79

43.55

95

43.50#

104

43.45

12

43.40S1

150

43.35

67

43.30

66

43.25

35

43.20S2

88

43.15

23

43.10

4【金橋  

6133】 成交價

累計成交張數

8.12

26

8.11

8

8.10P2

79

8.09

44

8.08

38

8.07

20

8.06P1

97

8.05

70

8.04

35

8.03

66

8.02

59

8.01

18

8.00

28

7.98

2

7.96

6

7.95

1

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.80

3

7.79

20

7.78

5

7.77

3

7.76

1

7.75#

20

7.74

1

7.73S2

6

7.72S1

8

7.70

4

7.66

2【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00P2

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

259

16.65

75

16.60

229

16.55

154

16.50

149

16.45

31

16.40

54

16.35

48

16.30

79

16.25

22

16.20

34

16.15

63

16.10

65

16.05

53

16.00

111

15.95

63

15.90

75

15.85

19

15.80

71

15.75

17

15.70

12

15.65#

44

15.60S1

96

15.55S2

29【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

681

60.40

745

60.30

1,283

60.20

1,518

60.10

1,017

60.00P1

2,289

59.90

305

59.80

379

59.70

904

59.60

774

59.50

830

59.40

546

59.30

594

59.20

683

59.10

1,135

59.00

1,105

58.90

650

58.80

674

58.70

194

58.60

237

58.50

340

58.40

79

58.30

167

58.20

170

58.10

429

58.00

607

57.90

166

57.80

102

57.60

62

57.50

979

57.40

135

57.30

125

57.20

209

57.10

406

57.00

1,539

56.90

541

56.80

301

56.70

252

56.60

321

56.50

1,422

56.40

567

56.30

317

56.20

784

56.10

160

56.00

963

55.90

273

55.80

50

55.70

18

55.60

256

55.50

279

55.40

178

55.30

66

55.20

119

55.10

650

55.00P2

2,003

54.90

565

54.80

1,069

54.70#

1,197

54.60

986

54.50S2

2,538

54.40

673

54.30

725

54.20

889

54.10

1,227

54.00S1

2,916

53.90

1,071

53.80

1,274

53.70

306

53.60

187

53.50

288

53.40

177

53.30

113

53.20

148

53.10

70

53.00

344

52.90

312

52.80

137

52.70

20

52.60

21

52.50

155

52.40

174【鈞寶  

6155】 成交價

累計成交張數

20.50

7

20.40

28

20.35

19

20.30

11

20.25

1

20.20

7

20.15

8

20.10P2

41

20.05

2

20.00P1

50

19.90

2

19.80

4

19.75

2

19.70

5

19.65#

2

19.60S1

3【捷泰  

6165】 成交價

累計成交張數

5.46

10

5.44

9

5.43

16

5.42

6

5.41

2

5.40

7

5.39

20

5.38

39

5.37

24

5.36

46

5.35

44

5.34

48

5.33P1

58

5.32

17

5.31

25

5.30

3

5.29

2

5.19

3

5.18

1

5.14

4

5.13

14

5.12

17

5.06

11

5.05

28

5.04

3

5.03

6

5.02

8

5.01

13

5.00P2

57

4.95

3

4.91#

10

4.90S1

19

4.86S2

5【精成科 

6191】 成交價

累計成交張數

16.70

29

16.65

328

16.60

758

16.55

836

16.50

1,386

16.45P2

1,575

16.40P1

2,199

16.35

945

16.30

986

16.25

978

16.20

1,404

16.15

1,070

16.10

520

16.05

358

16.00

136

15.95

67

15.90

184

15.85

385

15.80

323

15.75

128

15.70

74

15.65

129

15.60

295

15.55#

493

15.50S1

626【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.10

51

18.05

2

18.00P2

85

17.95

36

17.90

22

17.85

14

17.80

20

17.75

8

17.70

19

17.65

18

17.60P1

105

17.55

76

17.50

49

17.45

15

17.40

17

17.35#

5【聯茂  

6213】 成交價

累計成交張數

36.30

98

36.25

33

36.20

170

36.15

114

36.10

331

36.05

124

36.00P1

760

35.95

454

35.90P2

643

35.85

240

35.80

314

35.75

277

35.70

350

35.65

208

35.60

179

35.55

223

35.50

519

35.45

287

35.40

434

35.35

146

35.30

152

35.25

95

35.20

171

35.15

155

35.10

25

35.00

22

34.95

12

34.90

14

34.85

13

34.80

81

34.75

165

34.70

77

34.65

10

34.60

43

34.55

14

34.50

91

34.45

12

34.40

30

34.30

106

34.25

142

34.20

147

34.15

157

34.10

275

34.05#

196

34.00S1

509

33.95S2

89

33.90

9【聚鼎  

6224】 成交價

累計成交張數

58.40

22

58.30

21

58.20

2

58.10

30

58.00

95

57.90

92

57.80

166

57.70P1

357

57.60

173

57.50P2

258

57.40

45

57.30

108

57.20

68

57.10

122

57.00

76

56.90

26

56.80

70

56.70

16

56.60

60

56.50

60

56.40

18

56.30

54

56.20

26

56.10

33

56.00

5

55.90

28

55.80

63

55.70#

22

55.60S2

46

55.50

3

55.40

11

55.30

21

55.20

18

55.10

28

55.00S1

81

54.90

36

54.80

14

54.70

26

54.60

13

54.50

10

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.20

1,319

14.15

245

14.10

715

14.05

743

14.00P1

2,905

13.95P2

1,589

13.90

1,444

13.85

888

13.80

1,406

13.75

1,145

13.70

361

13.65

161

13.60

187

13.55

427

13.50

413

13.45

156

13.40

205

13.35

32

13.30

98

13.25

35

13.10

80

13.05

28

13.00

236

12.95

154

12.90

135

12.85

320

12.80

352

12.75

328

12.70#

917

12.65S1

1,211【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

562 133.50

575 133.00

1,103 132.50

1,274 132.00

1,028 131.50

708 131.00

1,436 130.50P1

1,740 130.00P2

1,504 129.50

479 129.00#

1,038 128.50

243 128.00S1

639 127.50

421 127.00

275 126.50

110 126.00

141 125.50

89 125.00

394 124.50

276 124.00S2

425 123.50

139 123.00

197 122.50

56【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

808

19.30

562

19.25

296

19.20

1,097

19.15

2,304

19.10

2,118

19.05P2

2,357

19.00P1

2,575

18.95

1,022

18.90

1,304

18.85

261

18.80

379

18.75

298

18.70

318

18.65

180

18.60

119

18.50

174

18.45

74

18.40

86

18.35

90

18.30

239

18.25

465

18.20#

1,268

18.15

589

18.10S1

918

18.05S2

844

18.00

835

17.95

195

17.90

26【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.25

77

44.20

340

44.15

166

44.10

178

44.05

74

44.00P1

974

43.95

234

43.90

929

43.85

396

43.80

786

43.75

481

43.70

721

43.65

345

43.60

856

43.55

306

43.50P2

951

43.45

493

43.40

808

43.35

284

43.30

521

43.25

233

43.20

337

43.15

75

43.10

106

43.05

117

43.00

163

42.95

22

42.90

152

42.85

66

42.80

155

42.75

84

42.70

131

42.65

104

42.60

165

42.55

103

42.50

333

42.45

190

42.40

428

42.35

193

42.30

541

42.25

43

42.20

233

42.15

104

42.10

250

42.05

84

42.00

587

41.95

142

41.90

815

41.85

355

41.80

437

41.75

83

41.70

211

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

75

41.10

30

41.00

172

40.95

17

40.90

13

40.50

38

40.40

6

40.20

59

40.00

161

39.90

160

39.85

21

39.80

81

39.75

21

39.70

29

39.65

153

39.60

272

39.55

110

39.50

9

39.45

44

39.40

98

39.35

10

39.30

136

39.25

49

39.20#

271

39.15

135

39.10

628

39.05S2

880

39.00S1

2,878【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80P1

615

74.70

226

74.60

358

74.50

428

74.40P2

510

74.30

492

74.20

491

74.10

235

74.00

170

73.90

202

73.80

281

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

244

71.50

179

71.40

66

71.30

25

71.20

136

71.10

63

71.00

147

70.90

26

70.80

22

70.70#

153

70.60

90

70.50

79

70.40S1

495

70.30

122

70.20

98

70.10

131

70.00S2

466

69.90

125

69.80

92

69.70

113

69.60

135

69.50

121

69.40

72【瀚荃  

8103】 成交價

累計成交張數

45.45

23

45.40

123

45.35

34

45.30

243

45.25

187

45.20

250

45.15

78

45.10

348

45.05

208

45.00P1

928

44.95

467

44.90P2

496

44.85

306

44.80

277

44.75

31

44.70

85

44.65

95

44.60

126

44.55

50

44.50

124

44.45

20

44.40

55

44.35

56

44.30

65

44.15

29

44.10

15

44.00

6

43.80

1

43.75

1

43.65

18

43.60

10

43.55

17

43.50

12

43.40

11

43.30

21

43.25#

62

43.20

31

43.15

2

43.10

42

43.05

1

43.00

137

42.95

14

42.90

91

42.85

114

42.80S2

146

42.75

104

42.70S1

170

42.65

53

42.60

36

42.55

25

42.50

54

42.45

6

42.40

30

42.35

18

42.30

61

42.25

87

42.20

66【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

149

26.70

607

26.65

557

26.60P2

1,017

26.55

468

26.50P1

1,041

26.45

229

26.40

364

26.35

211

26.30

214

26.25

64

26.20

766

26.15

53

26.10

400

26.05

73

26.00

319

25.95

128

25.90

101

25.85

144

25.80

591

25.75

483

25.70

900

25.65

301

25.60

642

25.55

368

25.50

780

25.45

91

25.40#

510

25.35

166

25.30

198

25.25

132

25.20

366

25.15

243

25.10S2

643

25.05

565

25.00S1

1,786

24.95

493

24.90

607

24.85

416

24.80

306

24.75

42

24.70

13

24.65

44

24.60

23

24.50

54【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,251

39.75

164

39.70

667

39.65

488

39.60

1,181

39.55

510

39.50

1,066

39.45

352

39.40

847

39.35

77

39.30

685

39.25

357

39.20

1,123

39.15

359

39.10

309

39.05

44

39.00

438

38.95

116

38.90

410

38.85

594

38.80

435

38.75

170

38.70

435

38.65

260

38.60

443

38.55

371

38.50

653

38.45

31

38.35

39

38.30

45

38.20

52

38.15

10

38.10

12

38.05P2

2,236

38.00

226

37.95

139

37.90

75

37.85

12

37.80

409

37.75

150

37.70

74

37.65

144

37.60

64

37.50

282

37.45

41

37.40

162

37.35

20

37.30

243

37.25

54

37.20

241

37.15

31

37.10

96

37.05

32

37.00

401

36.95

76

36.90

648

36.85

52

36.80

304

36.75

154

36.70

195

36.65

151

36.60

365

36.55#

557

36.50S1

970

36.35

103

36.30

89

36.25

127

36.20

249

36.15

70

36.10

74

36.05

35

36.00

250

35.95

5

35.90

58

35.85

79

35.80

305

35.75

210

35.70S2

523

35.65

175

35.60

347

35.55

69

35.50

205

35.45

123

35.40

97

35.35

115

35.30

81

35.25

54

35.20

94

35.15

23

35.10

51

35.05

2

35.00

95

34.95

19

34.90

1

34.80

8

34.65

10【菱光  

8249】 成交價

累計成交張數

18.55

50

18.50

21

18.45

35

18.40

77

18.35

114

18.30

130

18.25

66

18.20P2

185

18.15P1

189

18.10

118

18.05

33

18.00

58

17.95

13

17.90

39

17.85

7

17.80

6

17.60

31

17.55

19

17.50

47

17.45

2

17.40

35

17.35#

62

17.30S1

41

17.25

12

17.20S2

19

17.15

6

17.10

1★ 資料來源:臺灣證券交易所 2012/3/6 15:14:48

社群留言