盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
14.40
11
14.35
6
14.30
39
14.25
27
14.20
76
14.15
26
14.10
52
14.05
22
14.00P1
177
13.95
15
13.90P2
76
13.85
15
13.80
19
13.75
1
13.70
55
13.60
7
13.50
2
13.40
6
13.35
6
13.30
16
13.25
13
13.20
15
13.15
7
13.10
15
13.05#
29
13.00S1
86
12.95S2
39
12.90
28【維熹
3501】 成交價
累計成交張數
45.00
15
44.95
1
44.90
40
44.80
53
44.75
13
44.70
15
44.65
17
44.60
82
44.55
3
44.50P1
146
44.45
30
44.40
48
44.35
10
44.30
36
44.25
4
44.20
85
44.15
18
44.10
26
44.05
6
44.00
76
43.95
24
43.90P2
123
43.85
9
43.80
38
43.75
14
43.70
58
43.65
11
43.60
8
43.55
2
43.50
46
43.45
22
43.40
53
43.35
15
43.30
46
43.25
10
43.20
49
43.15
11
43.10
36
43.05
12
43.00
29
42.95
2
42.90
1
42.80
5
42.75
1
42.70
1
42.60
1
42.50
4
42.40
30
42.30
37
42.25
14
42.20
50
42.15
43
42.10#
30
42.05S2
31
42.00S1
64
41.95
15
41.90
16
41.85
10
41.80
12
41.75
2【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
137
94.50
372
94.40
183
94.30
183
94.20
207
94.10
198
94.00P2
767
93.90
86
93.80
534
93.70
161
93.60
139
93.50
249
93.40
108
93.30
94
93.20
99
93.10
207
93.00
482
92.90
105
92.80
222
92.70
650
92.60
118
92.50
97
92.40
57
92.30
124
92.20
131
92.10
197
92.00P1
1,121
91.90
223
91.80
197
91.70
347
91.60
142
91.50
459
91.40
269
91.30
270
91.20
354
91.10
281
91.00
688
90.90
172
90.80
196
90.70#
237
90.60
70
90.50
286
90.40
240
90.30S2
309
90.20
118
90.10
232
90.00S1
547
89.90
20
89.80
61
89.70
20
89.60
113
89.50
113
89.40
33
89.30
49
89.20
75
89.10
119
89.00
114
88.80
185
88.70
30
88.50
74
88.40
8
88.20
24
88.10
35
87.90
37
87.70
9
87.50
126【聯穎
3550】 成交價
累計成交張數
13.90
16
13.85
6
13.80P1
103
13.75
1
13.70
54
13.65
36
13.60P2
91
13.55
9
13.50
42
13.45#
7
13.40
3
13.35
3
13.30
13
13.25
1
13.20S2
17
13.15
13
13.10
1
13.05
11
13.00S1
31【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50P1
863
63.40
282
63.30
295
63.20
393
63.10
276
63.00
653
62.90
336
62.80
207
62.70
150
62.60
90
62.50
230
62.40
274
62.30
120
62.20
165
62.10
129
62.00P2
654
61.90
171
61.80
242
61.70
264
61.60#
248
61.50S2
210
61.40
39
61.30
154
61.20
179
61.10
95
61.00S1
370
60.90
69
60.80
146
60.70
90
60.60
115
60.50
76
60.40
2
60.30
47
60.20
2
60.10
11
60.00
37【谷崧
3607】 成交價
累計成交張數
56.90
15
56.70
17
56.60
44
56.50
84
56.40
85
56.30
314
56.20
384
56.10
173
56.00P1
913
55.90
410
55.80
398
55.70
372
55.60
483
55.50P2
631
55.40
298
55.30
275
55.20
286
55.10
176
55.00
420
54.90
155
54.80
89
54.70
183
54.60
35
54.50
33
54.40
15
54.30
129
54.20
160
54.10
139
54.00
218
53.90
161
53.80
81
53.70
63
53.60
42
53.50#
192
53.40
33
53.30
150
53.20S1
376
53.10
192
53.00
200
52.90
84
52.80
74
52.70
76
52.60
95
52.50
156
52.40
11
52.30
34
52.20
32
52.10
91
52.00S2
242
51.90
104
51.80
200
51.70
101
51.60
143
51.50
217
51.40
18
51.30
68
51.20
51【達邁
3645】 成交價
累計成交張數
48.90
67
48.70
1
48.60
48
48.50
35
48.45
8
48.40
15
48.35
20
48.30
69
48.25
32
48.20
200
48.10
191
48.05
80
48.00P1
589
47.95
18
47.90
42
47.85
49
47.80
99
47.75
26
47.70
162
47.65
60
47.60
119
47.55
29
47.50P2
362
47.45
111
47.40
153
47.35
26
47.30
273
47.25
41
47.20#
190
47.15
307
47.10
229
47.05
158
47.00S2
690
46.95
65
46.90
57
46.85
11
46.80
87
46.75
2
46.70
16
46.65
1
46.60
175
46.55
12
46.50
316
46.45
33
46.40
83
46.35
35
46.30
147
46.25
15
46.20
105
46.15
83
46.10
219
46.05
15
46.00
501
45.95
38
45.90
125
45.85
59
45.80
366
45.75
72
45.70
106
45.65
2
45.60
250
45.55
62
45.50
261
45.45
61
45.40
80
45.35
25
45.30
52
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
45
41.80
179【健策
3653】 成交價
累計成交張數 117.00
64 116.50
55 116.00
149 115.50
211 115.00
302 114.50
592 114.00P1
2,033 113.50P2
1,334 113.00
728 112.50
257 112.00
293 111.50
67 111.00
192 110.50
446 110.00
792 109.50
218 109.00
226 108.50
123 108.00
199 107.50
142 107.00
417 106.50
326 106.00
522 105.50
510 105.00#
728 104.50S1
89 104.00
8 103.50
10 103.00S2
23【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
87
87.60
125
87.50P2
456
87.40
31
87.30
47
87.20
9
87.10
6
87.00
105
86.90
7
86.80
43
86.70
66
86.60
58
86.50
63
86.40
31
86.30P1
1,096
86.20
85
86.10
85
86.00
193
85.90
36
85.80
29
85.70
21
85.60
41
85.50
47
85.40
34
85.30
72
85.20
75
85.10
78
85.00
173
84.90
20
84.80
9
84.70
30
84.60#
38
84.50
19
84.40
1
84.30
17
84.20
10
84.10
23
84.00
48
83.90
27
83.80
25
83.70
35
83.60
28
83.50
33
83.40
4
83.30
31
83.20
26
83.10
23
83.00S1
127
82.90
3
82.80
22
82.70
33
82.60
42
82.50S2
99
82.40
35
82.30
20
82.20
9
82.10
31【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60P1
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
29
96.40
5
96.30
51
96.20
26
96.10
15
96.00
132
95.90
7
95.80
44
95.70
32
95.60
90
95.50
111
95.40
63
95.30
28
95.20
38
95.10
97
95.00
331
94.90
80
94.80
63
94.70
115
94.60
84
94.50
143
94.40
53
94.30
31
94.20
97
94.10
138
94.00
209
93.90
70
93.80
110
93.70
32
93.60
80
93.50
156
93.40
37
93.30
17
93.20
26
93.10
29
93.00
160
92.90
32
92.80
18
92.70
43
92.60
41
92.50
148
92.40
89
92.30
28
92.20
90
92.10
86
92.00P2
384
91.90
70
91.80
93
91.70
40
91.60
56
91.50
91
91.40
12
91.30
81
91.20
11
91.10
50
91.00
65
90.90
22
90.80
12
90.70
8
90.60
33
90.50
101
90.40
76
90.30
164
90.20
202
90.10
62
90.00
181
89.90
23
89.80
26
89.70
8
89.60
9
89.50
40
89.40
22
89.30#
74
89.20
59
89.10
66
89.00S2
150
88.90
26
88.80
89
88.70
54
88.60
52
88.50
51
88.40
13
88.30
33
88.20
67
88.10
81
88.00S1
285
87.90
19
87.80
3
87.70
11
87.60
57
87.50
47
87.40
26
87.30
5【瀚宇博
5469】 成交價
累計成交張數
16.10
21
16.05
31
16.00
353
15.95
246
15.90
650
15.85P2
691
15.80P1
755
15.75
121
15.70
31
15.65
29
15.60
47
15.50
101
15.45
76
15.40
73
15.35
2
15.30
39
15.25
2
15.20
118
15.15
64
15.10
137
15.05
336
15.00
346
14.95#
157
14.90S1
37【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50P1
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
141
24.15
73
24.10
196
24.05
68
24.00
334
23.95
40
23.90
177
23.85
208
23.80
199
23.75
102
23.70
307
23.65
169
23.60P2
475
23.55
235
23.50
246
23.45
24
23.40
65
23.35
51
23.30
50
23.20
116
23.15
35
23.10
363
23.05
137
23.00
425
22.95
119
22.90#
370
22.85
173
22.80S1
210
22.75S2
195
22.70
33
22.65
58
22.60
39【鎰勝
6115】 成交價
累計成交張數
44.90
23
44.85
11
44.80
27
44.70
10
44.60
14
44.50
80
44.45
17
44.40
6
44.35
2
44.30
28
44.25
82
44.20
77
44.15
56
44.10P1
159
44.05
14
44.00P2
140
43.95
3
43.90
21
43.85
5
43.80
32
43.75
37
43.70
45
43.65
18
43.60
79
43.55
95
43.50#
104
43.45
12
43.40S1
150
43.35
67
43.30
66
43.25
35
43.20S2
88
43.15
23
43.10
4【金橋
6133】 成交價
累計成交張數
8.12
26
8.11
8
8.10P2
79
8.09
44
8.08
38
8.07
20
8.06P1
97
8.05
70
8.04
35
8.03
66
8.02
59
8.01
18
8.00
28
7.98
2
7.96
6
7.95
1
7.93
1
7.92
2
7.91
7
7.90
16
7.89
6
7.80
3
7.79
20
7.78
5
7.77
3
7.76
1
7.75#
20
7.74
1
7.73S2
6
7.72S1
8
7.70
4
7.66
2【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00P2
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
259
16.65
75
16.60
229
16.55
154
16.50
149
16.45
31
16.40
54
16.35
48
16.30
79
16.25
22
16.20
34
16.15
63
16.10
65
16.05
53
16.00
111
15.95
63
15.90
75
15.85
19
15.80
71
15.75
17
15.70
12
15.65#
44
15.60S1
96
15.55S2
29【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
681
60.40
745
60.30
1,283
60.20
1,518
60.10
1,017
60.00P1
2,289
59.90
305
59.80
379
59.70
904
59.60
774
59.50
830
59.40
546
59.30
594
59.20
683
59.10
1,135
59.00
1,105
58.90
650
58.80
674
58.70
194
58.60
237
58.50
340
58.40
79
58.30
167
58.20
170
58.10
429
58.00
607
57.90
166
57.80
102
57.60
62
57.50
979
57.40
135
57.30
125
57.20
209
57.10
406
57.00
1,539
56.90
541
56.80
301
56.70
252
56.60
321
56.50
1,422
56.40
567
56.30
317
56.20
784
56.10
160
56.00
963
55.90
273
55.80
50
55.70
18
55.60
256
55.50
279
55.40
178
55.30
66
55.20
119
55.10
650
55.00P2
2,003
54.90
565
54.80
1,069
54.70#
1,197
54.60
986
54.50S2
2,538
54.40
673
54.30
725
54.20
889
54.10
1,227
54.00S1
2,916
53.90
1,071
53.80
1,274
53.70
306
53.60
187
53.50
288
53.40
177
53.30
113
53.20
148
53.10
70
53.00
344
52.90
312
52.80
137
52.70
20
52.60
21
52.50
155
52.40
174【鈞寶
6155】 成交價
累計成交張數
20.50
7
20.40
28
20.35
19
20.30
11
20.25
1
20.20
7
20.15
8
20.10P2
41
20.05
2
20.00P1
50
19.90
2
19.80
4
19.75
2
19.70
5
19.65#
2
19.60S1
3【捷泰
6165】 成交價
累計成交張數
5.46
10
5.44
9
5.43
16
5.42
6
5.41
2
5.40
7
5.39
20
5.38
39
5.37
24
5.36
46
5.35
44
5.34
48
5.33P1
58
5.32
17
5.31
25
5.30
3
5.29
2
5.19
3
5.18
1
5.14
4
5.13
14
5.12
17
5.06
11
5.05
28
5.04
3
5.03
6
5.02
8
5.01
13
5.00P2
57
4.95
3
4.91#
10
4.90S1
19
4.86S2
5【精成科
6191】 成交價
累計成交張數
16.70
29
16.65
328
16.60
758
16.55
836
16.50
1,386
16.45P2
1,575
16.40P1
2,199
16.35
945
16.30
986
16.25
978
16.20
1,404
16.15
1,070
16.10
520
16.05
358
16.00
136
15.95
67
15.90
184
15.85
385
15.80
323
15.75
128
15.70
74
15.65
129
15.60
295
15.55#
493
15.50S1
626【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.10
51
18.05
2
18.00P2
85
17.95
36
17.90
22
17.85
14
17.80
20
17.75
8
17.70
19
17.65
18
17.60P1
105
17.55
76
17.50
49
17.45
15
17.40
17
17.35#
5【聯茂
6213】 成交價
累計成交張數
36.30
98
36.25
33
36.20
170
36.15
114
36.10
331
36.05
124
36.00P1
760
35.95
454
35.90P2
643
35.85
240
35.80
314
35.75
277
35.70
350
35.65
208
35.60
179
35.55
223
35.50
519
35.45
287
35.40
434
35.35
146
35.30
152
35.25
95
35.20
171
35.15
155
35.10
25
35.00
22
34.95
12
34.90
14
34.85
13
34.80
81
34.75
165
34.70
77
34.65
10
34.60
43
34.55
14
34.50
91
34.45
12
34.40
30
34.30
106
34.25
142
34.20
147
34.15
157
34.10
275
34.05#
196
34.00S1
509
33.95S2
89
33.90
9【聚鼎
6224】 成交價
累計成交張數
58.40
22
58.30
21
58.20
2
58.10
30
58.00
95
57.90
92
57.80
166
57.70P1
357
57.60
173
57.50P2
258
57.40
45
57.30
108
57.20
68
57.10
122
57.00
76
56.90
26
56.80
70
56.70
16
56.60
60
56.50
60
56.40
18
56.30
54
56.20
26
56.10
33
56.00
5
55.90
28
55.80
63
55.70#
22
55.60S2
46
55.50
3
55.40
11
55.30
21
55.20
18
55.10
28
55.00S1
81
54.90
36
54.80
14
54.70
26
54.60
13
54.50
10
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.20
1,319
14.15
245
14.10
715
14.05
743
14.00P1
2,905
13.95P2
1,589
13.90
1,444
13.85
888
13.80
1,406
13.75
1,145
13.70
361
13.65
161
13.60
187
13.55
427
13.50
413
13.45
156
13.40
205
13.35
32
13.30
98
13.25
35
13.10
80
13.05
28
13.00
236
12.95
154
12.90
135
12.85
320
12.80
352
12.75
328
12.70#
917
12.65S1
1,211【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
426 136.00
773 135.50
1,063 135.00
759 134.50
211 134.00
562 133.50
575 133.00
1,103 132.50
1,274 132.00
1,028 131.50
708 131.00
1,436 130.50P1
1,740 130.00P2
1,504 129.50
479 129.00#
1,038 128.50
243 128.00S1
639 127.50
421 127.00
275 126.50
110 126.00
141 125.50
89 125.00
394 124.50
276 124.00S2
425 123.50
139 123.00
197 122.50
56【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
1,707
19.55
608
19.50
463
19.45
346
19.40
394
19.35
808
19.30
562
19.25
296
19.20
1,097
19.15
2,304
19.10
2,118
19.05P2
2,357
19.00P1
2,575
18.95
1,022
18.90
1,304
18.85
261
18.80
379
18.75
298
18.70
318
18.65
180
18.60
119
18.50
174
18.45
74
18.40
86
18.35
90
18.30
239
18.25
465
18.20#
1,268
18.15
589
18.10S1
918
18.05S2
844
18.00
835
17.95
195
17.90
26【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
340
44.15
166
44.10
178
44.05
74
44.00P1
974
43.95
234
43.90
929
43.85
396
43.80
786
43.75
481
43.70
721
43.65
345
43.60
856
43.55
306
43.50P2
951
43.45
493
43.40
808
43.35
284
43.30
521
43.25
233
43.20
337
43.15
75
43.10
106
43.05
117
43.00
163
42.95
22
42.90
152
42.85
66
42.80
155
42.75
84
42.70
131
42.65
104
42.60
165
42.55
103
42.50
333
42.45
190
42.40
428
42.35
193
42.30
541
42.25
43
42.20
233
42.15
104
42.10
250
42.05
84
42.00
587
41.95
142
41.90
815
41.85
355
41.80
437
41.75
83
41.70
211
41.65
190
41.60
322
41.55
150
41.50
273
41.35
5
41.20
75
41.10
30
41.00
172
40.95
17
40.90
13
40.50
38
40.40
6
40.20
59
40.00
161
39.90
160
39.85
21
39.80
81
39.75
21
39.70
29
39.65
153
39.60
272
39.55
110
39.50
9
39.45
44
39.40
98
39.35
10
39.30
136
39.25
49
39.20#
271
39.15
135
39.10
628
39.05S2
880
39.00S1
2,878【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80P1
615
74.70
226
74.60
358
74.50
428
74.40P2
510
74.30
492
74.20
491
74.10
235
74.00
170
73.90
202
73.80
281
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
244
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70#
153
70.60
90
70.50
79
70.40S1
495
70.30
122
70.20
98
70.10
131
70.00S2
466
69.90
125
69.80
92
69.70
113
69.60
135
69.50
121
69.40
72【瀚荃
8103】 成交價
累計成交張數
45.45
23
45.40
123
45.35
34
45.30
243
45.25
187
45.20
250
45.15
78
45.10
348
45.05
208
45.00P1
928
44.95
467
44.90P2
496
44.85
306
44.80
277
44.75
31
44.70
85
44.65
95
44.60
126
44.55
50
44.50
124
44.45
20
44.40
55
44.35
56
44.30
65
44.15
29
44.10
15
44.00
6
43.80
1
43.75
1
43.65
18
43.60
10
43.55
17
43.50
12
43.40
11
43.30
21
43.25#
62
43.20
31
43.15
2
43.10
42
43.05
1
43.00
137
42.95
14
42.90
91
42.85
114
42.80S2
146
42.75
104
42.70S1
170
42.65
53
42.60
36
42.55
25
42.50
54
42.45
6
42.40
30
42.35
18
42.30
61
42.25
87
42.20
66【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
149
26.70
607
26.65
557
26.60P2
1,017
26.55
468
26.50P1
1,041
26.45
229
26.40
364
26.35
211
26.30
214
26.25
64
26.20
766
26.15
53
26.10
400
26.05
73
26.00
319
25.95
128
25.90
101
25.85
144
25.80
591
25.75
483
25.70
900
25.65
301
25.60
642
25.55
368
25.50
780
25.45
91
25.40#
510
25.35
166
25.30
198
25.25
132
25.20
366
25.15
243
25.10S2
643
25.05
565
25.00S1
1,786
24.95
493
24.90
607
24.85
416
24.80
306
24.75
42
24.70
13
24.65
44
24.60
23
24.50
54【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P1
2,251
39.75
164
39.70
667
39.65
488
39.60
1,181
39.55
510
39.50
1,066
39.45
352
39.40
847
39.35
77
39.30
685
39.25
357
39.20
1,123
39.15
359
39.10
309
39.05
44
39.00
438
38.95
116
38.90
410
38.85
594
38.80
435
38.75
170
38.70
435
38.65
260
38.60
443
38.55
371
38.50
653
38.45
31
38.35
39
38.30
45
38.20
52
38.15
10
38.10
12
38.05P2
2,236
38.00
226
37.95
139
37.90
75
37.85
12
37.80
409
37.75
150
37.70
74
37.65
144
37.60
64
37.50
282
37.45
41
37.40
162
37.35
20
37.30
243
37.25
54
37.20
241
37.15
31
37.10
96
37.05
32
37.00
401
36.95
76
36.90
648
36.85
52
36.80
304
36.75
154
36.70
195
36.65
151
36.60
365
36.55#
557
36.50S1
970
36.35
103
36.30
89
36.25
127
36.20
249
36.15
70
36.10
74
36.05
35
36.00
250
35.95
5
35.90
58
35.85
79
35.80
305
35.75
210
35.70S2
523
35.65
175
35.60
347
35.55
69
35.50
205
35.45
123
35.40
97
35.35
115
35.30
81
35.25
54
35.20
94
35.15
23
35.10
51
35.05
2
35.00
95
34.95
19
34.90
1
34.80
8
34.65
10【菱光
8249】 成交價
累計成交張數
18.55
50
18.50
21
18.45
35
18.40
77
18.35
114
18.30
130
18.25
66
18.20P2
185
18.15P1
189
18.10
118
18.05
33
18.00
58
17.95
13
17.90
39
17.85
7
17.80
6
17.60
31
17.55
19
17.50
47
17.45
2
17.40
35
17.35#
62
17.30S1
41
17.25
12
17.20S2
19
17.15
6
17.10
1★ 資料來源：臺灣證券交易所 2012/3/6 15:14:48