回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場分價成交表 2012 年 03月 06日交易日 (28)

中央商情網/ 2012.03.06 00:00
*:開盤

#:收盤

=:開收盤同價 建漢  

3062

勝德  

3296

玉晶光 

3406

柏騰  

3518

30.60

2

24.30

11

328.00

158

37.15

24

30.55

58

24.20

9

327.50

85

37.10

12

30.50

117

24.10

20

327.00

294

37.00

7

30.45

175

24.05

58

326.50

125

36.90

23

30.40

313

24.00*

86

326.00

274

36.85

2

30.35

91

23.95

71

325.50

176

36.80#

44

30.30

279

23.85

43

325.00

286

36.75

17

30.25

81

23.80

21

324.50

49

36.70

16

30.20

195

23.75

19

324.00

307

36.65

12

30.15#

212

23.70

20

323.50

188

36.60

34

30.10

165

23.65

20

323.00

183

36.55

11

30.05

50

23.55

49

322.50

20

36.50

58

30.00

274

23.50

38

322.00

282

36.45

10

29.95

3

23.45

10

321.50

131

36.40

11

29.90

79

23.40

28

321.00

17

36.30

22

29.80

40

23.35

34

320.50

114

36.25

5

威力盟 

3080

23.30

55

320.00

444

36.20

18

19.95

5

23.25

21

319.50

53

36.15

3

19.90

24

23.20

25

319.00

893

36.10

29

19.80

1

23.15

62

譁裕  

3419

36.05

20

19.70*

78

23.10

41

15.95#

1756

36.00

25

19.65

14

23.05

79

15.90

331

35.90

4

19.60

25

23.00

425

15.85*

888

35.80

29

19.55

112

22.95

135

15.80

210

35.70

10

19.50

53

22.90

161

15.75

109

綠能  

3519

19.45

33

22.85

40

15.70

518

40.00

115

19.40

6

22.80

51

15.65

289

39.95

11

19.25

14

22.75#

70

15.60

383

39.90*

87

19.20

2

22.70

35

15.55

162

39.80

44

19.15

24

22.65

44

15.50

415

39.75

13

19.10

46

22.60

14

15.45

107

39.70

102

19.05

51

22.55

16

15.40

42

39.55

8

19.00

121

22.50

57

台端  

3432

39.50

61

18.95#

67

22.40

5

13.90

1

39.45

3

18.90

85

22.35

7

13.80*

12

39.40

87

18.85

74

22.30

98

13.75

1

39.35

25

18.80

52

昇貿  

3305

13.70

3

39.30

29

18.75

29

41.90

7

13.60

7

39.25

33

18.70

39

41.85

52

13.50

2

39.00

114

18.65

107

41.80

63

13.40

6

38.90

34

18.60

73

41.70

5

13.35

6

38.45

90

18.55

27

41.65*

30

13.30

16

38.40

80

18.50

43

41.60

52

13.25

13

38.35

48

日電貿 

3090

41.55

40

13.20

15

38.30

267

27.35*

10

41.50

56

13.15

7

38.25

12

27.30

6

41.40

1

13.10

15

38.20

75

27.25

5

41.30

10

13.05#

29

38.15

35

27.20

2

41.25

9

13.00

86

38.10

49

27.10

14

41.20

34

12.95

39

38.05

21

27.05

13

41.15

25

12.90

28

38.00

596

27.00

37

41.10

78

創意  

3443

37.80

25

26.95

8

41.05

22

119.00

27

37.65

12

26.90

53

41.00

186

118.50#

249

37.60

1

26.85#

14

40.95

3

118.00*

463

37.50

145

26.80

14

40.90#

33

117.50

243

37.45

156

26.70

3

40.85

15

117.00

230

37.40

506

聯傑  

3094

40.80

40

116.50

174

37.35

133

22.90

1

40.75

3

116.00

257

37.30

428

22.80

44

40.70

9

115.50

297

37.25#

391

22.75*

20

40.60

5

115.00

249

37.20

438

22.70

12

聯德  

3308

聯鈞  

3450

37.15

62

22.65

11

9.07*

1

56.50

41

37.10

165

22.55

11

9.00

2

56.30

13

37.05

149

22.50

2

8.95

4

56.10

5

37.00

1554

22.45

10

8.81

12

56.00*

20

36.95

1147

22.40

25

8.80#

15

55.90

4

台勝科 

3532

22.35

33

8.78

1

55.70

30

41.35*

15

22.25

15

8.71

2

55.50

5

41.00

7

22.20

8

8.70

30

55.30

33

40.80

2

22.15

25

8.68

5

55.20

2

40.75

4

22.10

84

8.65

1

55.10

42

40.70

11

22.05

2

8.62

18

55.00

210

40.60

1

22.00

20

8.60

7

54.90

67

40.55

2

21.90

5

閎暉  

3311

54.80

127

40.50

3

21.85#

18

78.50

14

54.70

50

40.35

7

21.70

27

78.40

61

54.60

35

40.30

32

21.65

19

78.30

2

54.50

193

40.25

1

21.60

26

78.20

22

54.40

40

40.20

7

21.55

3

78.10*

91

54.30#

124

40.15

2

21.50

66

78.00#

190

54.20

28

40.05

2

21.45

8

77.90

47

54.10

22

40.00

28

21.40

126

77.80

33

54.00

130

39.90

15

21.35

90

77.70

60

53.90

29

39.80#

52

21.30

118

77.60

40

53.80

106

39.70

10

21.25

91

77.50

76

53.70

58

39.65

3

21.20

115

77.40

61

53.60

316

39.60

11

一零四 

3130

77.30

30

53.50

445

39.50

24

86.50*

4

77.20

53

53.40

85

39.45

2

86.30#

4

77.10

41

53.30

126

39.40

9

86.20

1

77.00

220

53.20

121

39.30

10

86.10

6

76.90

27

53.10

173

39.25

12

86.00

17

76.80

28

53.00

310

39.20

60

85.90

1

76.70

82

52.90

30

39.15

1

85.80

6

76.60

151

52.80

107

39.10

21

85.60

2

76.50

361

晶睿  

3454

39.05

7

85.50

5

76.40

211

109.00

32

39.00

42

正達  

3149

76.30

227

108.50#

42

38.90

10

90.80#

121

76.20

265

108.00*

39

38.85

6

90.60

38

76.10

135

107.50

235

38.80

2

90.50

165

76.00

128

107.00

124

38.75

5

90.40

33

弘憶股 

3312

106.50

80

38.70

2

90.20

17

12.10*

73

106.00

101

38.65

10

90.10

39

12.05

11

105.50

98

38.60

50

90.00

283

12.00#

91

105.00

128

38.55

25

89.90

57

11.95

39

104.50

31

38.50

5

89.80

83

11.90

24

104.00

47

嘉澤  

3533

89.70

11

11.85

21

103.50

17

94.00

86

89.60

30

11.80

30

103.00

75

93.90

5

89.50

109

宣昶  

3315

102.50

11

93.80

6

89.30

7

25.60*

37

華亞科 

3474

93.60

2

89.20

2

25.45

2

8.75*

237

93.50

2

89.10

16

25.40

59

8.74

18

93.30

4

89.00

178

25.35

33

8.73

92

93.10

38

88.90

122

25.15

11

8.70

497

93.00*

102

88.80

134

25.10

58

8.69

248

92.90

13

88.70

82

25.05

4

8.68

200

92.80

6

88.60

14

25.00

11

8.67

52

92.60

29

88.50

79

24.95

6

8.66

102

92.50

37

88.40

18

24.90

2

8.65

687

92.40

19

88.20

46

24.85

1

8.60

1216

92.30

69

88.10

7

24.80

2

8.59

295

92.20

51

88.00*

239

24.75

7

8.57

91

92.10

56

87.90

27

24.70#

48

8.56

322

92.00

40

87.80

38

24.65

53

8.55

378

91.70

16

87.70

97

24.60

81

8.51

100

91.60

7

87.60

102

24.55

1

8.50

578

91.50

26

87.50

263

24.50

58

8.49

163

91.40

3

87.40

108

24.40

20

8.48

235

91.00

44

87.30

188

24.30

8

8.45

400

90.90

16

87.20

29

奇偶  

3356

8.44

395

90.80

36

87.10

127

138.00

5

8.43

266

90.70#

148

87.00

478

137.50

9

8.42

353

90.60

35

86.90

23

137.00

20

8.41

684

90.50

112

86.80

41

136.50

75

8.40

949

90.40

56

86.70

37

136.00

169

8.39

326

90.30

99

86.60

53

135.50*

80

8.38

353

90.20

28

86.50

88

135.00#

118

8.37

237

90.10

114

86.40

40

134.50

65

8.36

673

90.00

263

86.30

31

134.00

77

8.35

1338

89.90

16

86.20

75

133.50

29

8.34

605

89.80

53

86.10

24

133.00

46

8.33

687

89.70

20

86.00

477

132.50

7

8.32

769

89.60

11

85.90

32

132.00

79

8.31

661

89.50

113

85.80

21

131.50

5

8.30

3552

89.40

33

85.70

9

131.00

21

8.29

969

89.30

49

85.60

3

新日興 

3376

8.28

767

89.20

75

85.50

40

88.90*

100

8.27

1530

89.10

119

85.40

29

88.80

23

8.26

1852

89.00

53

85.20

33

88.70

14

8.25

2486

88.80

29

85.10

28

88.60

10

8.24#

5073

晶彩科 

3535

85.00

259

88.50

29

奇美電 

3481

17.85

16

84.90

14

88.10

8

15.90

112

17.80

2

84.70

12

88.00

5

15.85

1146

17.70

1

84.60

6

87.60

2

15.80

1403

17.65

5

84.50

31

87.50

6

15.75

1608

17.60

7

景岳  

3164

87.20

32

15.70

1628

17.55

4

50.70

1

87.10

42

15.65

2920

17.50

9

50.50

25

87.00

94

15.60*

4862

17.45*

3

50.30

2

86.90

43

15.55

5457

17.30

55

50.20

64

86.80

40

15.50

3248

17.20

6

50.10

110

86.70

34

15.45

2517

17.15

9

50.00

303

86.60

83

15.40

2155

17.10

1

49.90

10

86.50

65

15.35

2207

17.00

18

49.80

68

86.40

47

15.30

397

16.90

1

49.75

2

86.30

49

15.25#

4306

16.80

13

49.70

26

86.20

38

誠研  

3494

16.75

4

49.65

34

86.10

62

25.40*

55

16.70

1

49.60#

284

86.00

206

25.35

23

16.65

30

53.20

1

85.90

40

25.30

12

16.60

160

53.00*

28

85.80

4

25.20

28

16.55

105

52.70

2

85.70#

120

25.15

10

16.50#

694

52.60

5

85.60

54

25.10

13

誠創  

3536

52.30

2

85.50

176

25.05

14

8.70

4

52.00

27

85.40

84

25.00

49

8.51

10

51.80

10

85.30

63

24.95

35

8.50

73

51.70

2

85.20

85

24.90#

136

8.49

5

51.60

1

85.10

104

24.85

83

8.45

13

51.50

36

85.00

232

24.80

60

8.40=

68

51.40

3

84.90

22

24.75

31

8.39

5

51.30

39

84.80

152

24.70

33

8.38

14

51.20

25

84.70

146

24.60

3

8.36

7

51.10

24

84.60

147

24.55

2

8.35

24

51.00

27

84.50

120

24.50

12

8.34

2

景碩  

3189

84.40

62

24.45

19

8.31

10

101.00

14

84.30

147

24.40

26

8.30

27

100.50#

688

84.20

25

24.35

11

8.28

5

100.00*

848

84.10

65

維熹  

3501

8.27

35

99.90

120

84.00

143

43.45

1

8.26

9

99.80

64

83.90

20

43.30

3

8.22

23

99.70

66

83.80

50

43.20*

13

旭曜  

3545

99.60

338

明泰  

3380

43.10

1

40.90

30

99.50

265

25.55*

91

43.05

1

40.80

133

99.40

84

25.50

33

42.80

5

40.70

85

99.30

143

25.45

54

42.75

1

40.60

116

99.20

143

25.40

34

42.70

1

40.55

22

99.10

102

25.35

72

42.60

1

40.50*

158

99.00

482

25.30

34

42.50

4

40.40

14

98.90

117

25.25

19

42.40

30

40.30

35

98.80

183

25.20

68

42.30

37

40.25

5

98.70

70

25.15

118

42.25

14

40.10

66

98.60

258

25.10

41

42.20

50

40.05

47

98.50

513

25.05

89

42.15

43

40.00

38

98.40

185

25.00

203

42.10#

30

39.90

13

98.30

164

24.95

107

42.05

31

39.80

25

98.20

194

24.90

163

42.00

64

39.70

2

98.10

251

24.85#

424

41.95

15

39.60

47

98.00

379

24.80

980

41.90

16

39.50

44

97.90

17

24.75

158

41.85

10

39.40

4

97.80

3

24.70

107

41.80

12

39.35

8

全科  

3209

24.65

154

41.75

2

39.30

94

25.20

9

24.60

77

揚明光 

3504

39.25

62

25.15*

10

24.55

25

137.00

43

39.20

145

25.10

2

24.50

198

136.50*

266

39.10

27

25.00

27

24.45

118

136.00

66

39.00

122

24.95

18

新世紀 

3383

135.00

212

38.95#

145

24.90

17

46.70

6

134.50

310

38.90

105

24.85

8

46.60

3

134.00#

471

38.85

19

24.80

38

46.50

27

133.50

300

38.80

71

24.75

24

46.40

4

133.00

326

38.75

20

24.70

59

46.20

35

132.50

117

38.70

42

24.65

30

46.15

7

132.00

261

38.65

9

24.60#

35

46.10

34

131.50

223

38.60

156

24.55

25

46.05

6

131.00

191

38.55

91

24.50

142

46.00*

162

130.50

111

38.50

208

24.45

8

45.90

32

130.00

624

38.45

105

24.40

11

45.85

4

129.50

73

38.40

118

24.35

11

45.80

7

129.00

267

38.35

25

24.30

34

45.70

42

128.50

340

38.30

90

24.25

10

45.60

45

128.00

246

38.25

86

24.20

50

45.50

46

127.50

242

38.20

139

晟鈦  

3229

45.45

2

127.00

693

38.15

13

9.45*

10

45.40

10

126.50

183

38.10

121

9.35

5

45.30

3

126.00

364

38.00

227

9.34

2

45.20

111

125.50

217

37.90

160

9.30

2

45.15

16

昱晶  

3514

37.80

671

9.27

1

45.10

127

41.00

49

聯穎  

3550

9.26

2

45.05

4

40.95

7

13.45=

7

9.21

4

45.00

163

40.90

47

13.40

1

9.20

3

44.95

25

40.80*

133

13.35

3

9.16

1

44.90

87

40.75

29

13.30

13

9.11

2

44.80

124

40.70

8

13.25

1

9.10

11

44.75

54

40.60

42

13.20

17

9.09

1

44.70

47

40.55

48

13.15

13

9.08

9

44.65

66

40.50

36

13.10

1

9.02

5

44.60

27

40.40

13

13.05

11

9.00

4

44.55

30

40.35

3

13.00

31

8.72#

96

44.50

135

40.20

16

嘉威  

3557

緯創  

3231

44.45

71

40.00

51

8.72

30

47.90*

355

44.40

49

39.80

42

8.68

16

47.70

11

44.35

18

39.20

67

8.63

2

47.65

126

44.30#

249

39.15

24

8.62

2

47.60

128

44.25

29

39.10

63

8.61

5

47.55

220

44.20

130

39.05

6

8.60*

11

47.50

318

44.15

91

39.00

370

8.56

2

47.45

407

44.10

186

38.95

131

8.54

1

47.40

328

44.05

55

38.90

141

8.53

14

47.35

120

44.00

621

38.85

4

8.52

22

47.30

193

43.95

16

38.80

179

8.51

68

47.25

564

43.90

77

38.70

3

8.50

52

47.20

1301

43.85

129

38.65

16

8.48

22

47.15

462

43.80

143

38.60

19

8.40

5

47.10

569

43.75

11

38.55

13

8.39

1

47.05

925

43.70

146

38.50

33

8.37

12

47.00

1546

43.65

23

38.45

5

8.35

94

46.95

311

43.60

135

38.40

21

8.33

5

46.90

788

43.55

71

38.35

72

8.32

11

46.85#

952

43.50

207

38.30#

357

8.30

16

46.80

357

43.45

19

38.25

76

8.26

6

46.75

266

43.40

8

38.20

138

8.25

12

46.70

204

43.35

21

38.15

132

8.24

7

46.65

47

43.30

126

38.10

472

8.21

16

虹冠電 

3257

43.20

55

38.05

526

8.20

30

30.60*

7

玉晶光 

3406

38.00

1634

8.19

8

30.05

2

347.00

244

37.95

1501

8.18

23

30.00

1

346.00

57

華擎  

3515

8.11

2

29.80

3

345.00

66

123.00

13

8.10#

257

29.65

2

343.00

168

122.50

16

8.09

80

29.60

9

342.50*

213

122.00*

8

8.08

610

29.50

10

342.00

87

121.50

11

全智科 

3559

29.40

4

340.00

20

121.00

17

20.10

10

29.35

7

337.50

12

120.50

16

20.05

62

29.30

17

337.00

130

120.00

57

20.00*

82

29.20

13

336.50

33

119.50#

149

19.90

21

29.10

3

336.00

338

119.00

99

19.80

46

29.00#

81

335.50

95

118.50

45

19.75

48

28.95

1

335.00#

395

118.00

50

19.70

66

28.90

32

334.50

60

117.50

10

19.65

54

28.85

26

334.00

17

123.50

2

19.60

130

28.80

24

333.50

63

柏騰  

3518

19.55

170

28.70

58

333.00

214

37.90*

8

19.50

510

28.65

3

332.50

74

37.80

6

19.45

265

28.60

58

332.00

174

37.65

7

19.40#

499

28.55

31

331.50

240

37.60

23

19.35

141

28.50

82

331.00

222

37.55

9

19.30

187

28.45

3

330.50

89

37.50

34

19.25

21

28.40

19

330.00

719

37.45

5

19.20

10

勝德  

3296

329.50

175

37.30

2

19.10

60

24.45

62

329.00

239

37.25

6

19.05

11

24.40

2

328.50

103

37.20

40

19.00

154

★ 資料來源:臺灣證券交易所 2012/3/6 14:56:38

社群留言