回到頂端
|||
熱門: C羅 柯P 軍改三讀

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 06日

中央商情網/ 2012.03.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

202

24.25

566

24.20P2

1,749

24.15

366

24.10

1,042

24.05

1,079

24.00P1

1,804

23.95

776

23.90

1,396

23.85

467

23.80

439

23.75

259

23.70

690

23.65

685

23.60

1,556

23.55

1,025

23.50

341

23.45

13

23.40

151

23.35

35

23.30

28

23.25

5

23.20

85

23.15

52

23.10

254

23.05

22

23.00

133

22.95

2

22.90

66

22.85

152

22.80

170

22.75

50

22.70

115

22.65

207

22.60

211

22.55

145

22.50

424

22.45

230

22.40

300

22.35

237

22.30

781

22.25#

509

22.20S2

180

22.15S1

198

22.10

176【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

230

47.75

9

47.70

137

47.65

28

47.60

155

47.55

191

47.50

101

47.45

32

47.40

87

47.35

64

47.30

393

47.25

103

47.20

313

47.15

223

47.10P2

763

47.05

305

47.00P1

768

46.95

197

46.90

76

46.85

21

46.80

32

46.75

25

46.70

29

46.60

7

46.55

1

46.50

84

46.40

60

46.30

60

46.20

56

46.15

1

46.10

57

46.05

23

46.00

140

45.95

38

45.90

154

45.85

42

45.80

94

45.75

22

45.70#

89

45.65S2

1

45.60S1

30【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90P2

429

26.85

166

26.80

411

26.75

307

26.70

87

26.65

94

26.60

143

26.55

71

26.50

140

26.45

87

26.40

56

26.35#

213

26.30

103

26.20

21

26.15

27

26.10

61

26.05

34

26.00

105

25.95

133

25.90S2

151

25.85

56

25.80S1

189

25.75

70

25.70

30

25.65

79

25.60

74

25.55

62

25.50

71

25.45

2【必翔  

1729】 成交價

累計成交張數

40.90

6

40.70

20

40.65

61

40.60

37

40.55

171

40.50

142

40.45

15

40.40

139

40.35

41

40.30

70

40.25

33

40.20

90

40.15

24

40.10

47

40.05

22

40.00

67

39.95

2

39.90

81

39.85

130

39.80

118

39.75

11

39.70

83

39.65

49

39.60

72

39.55

46

39.50

316

39.45

176

39.40

256

39.35P1

326

39.30P2

316

39.25

152

39.20

225

39.15

45

39.10

313

39.05

67

39.00

54

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

24

38.35

20

38.30

150

38.25

19

38.20

50

38.15

22

38.10

97

38.05#

151

38.00S1

239

37.95S2

9

37.90

5【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00

241

13.95

110

13.90

50

13.85

143

13.80P1

329

13.75P2

299

13.70

113

13.65

68

13.60

36

13.55

26

13.50#

77

13.45S2

26

13.40S1

62

13.35

17【五鼎  

1733】 成交價

累計成交張數

74.30

20

74.20

44

74.10

101

74.00

234

73.90P1

417

73.80

177

73.70

199

73.60

157

73.50P2

363

73.40

248

73.30

98

73.20

72

73.10

47

73.00

192

72.90

118

72.80

42

72.70

23

72.60

51

72.50

78

72.40

15

72.30

3

72.10

18

72.00#

59

71.90

28

71.80

66

71.70

77

71.60S2

87

71.50S1

106

71.40

39

71.30

49

71.20

3

71.10

40

71.00

15【杏輝  

1734】 成交價

累計成交張數

28.55

2

28.50

86

28.45

7

28.40

113

28.35

62

28.30

147

28.25

419

28.20P1

839

28.15

528

28.10

477

28.05

193

28.00

232

27.95

134

27.90

318

27.85

150

27.80P2

534

27.75

116

27.70

50

27.65

2

27.60

49

27.55

5

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

43

27.05

93

27.00

278

26.95

61

26.90

51

26.85

24

26.80#

121

26.75

3

26.70S1

82

26.65S2

27

26.60

5【喬山  

1736】 成交價

累計成交張數

85.10

2

85.00

63

84.90

20

84.80

11

84.60

1

84.50

61

84.30

4

84.20

1

84.10

16

84.00

39

83.90

3

83.80

4

83.70

8

83.60

27

83.50

18

83.40

3

83.30

4

83.20

21

83.10

28

83.00P2

135

82.90

47

82.80

39

82.70

64

82.60

44

82.50

108

82.40

48

82.30

68

82.20P1

168

82.10

41

82.00

121

81.90

26

81.80

62

81.70

31

81.60

25

81.50

133

81.40

37

81.30

34

81.20

27

81.10

26

81.00

17

80.90#

37

80.80

20

80.70

11

80.60

10

80.50S1

56

80.40

7

80.20

25

80.10

7

80.00

32

79.90

22

79.80

13

79.70

16

79.60

11

79.50

15

79.40

4

79.10

11

79.00

30

78.90

2

78.80

1

78.70

12

78.60

1

78.50

28

78.40

1

78.30

2

78.20

8

78.10

8

78.00

28

77.90

13

77.70S2

39

77.60

23

77.50

9

77.20

4

77.10

8

77.00

15【中化生 

1762】 成交價

累計成交張數

61.20

15

61.00

156

60.90

132

60.80

24

60.70

54

60.60

65

60.50

175

60.40

84

60.30

225

60.20

211

60.10

111

60.00P2

358

59.90

201

59.80

216

59.70

203

59.60

255

59.50P1

474

59.40

131

59.30

103

59.20

94

59.10

60

59.00

208

58.90

83

58.80

57

58.70

52

58.60

36

58.50

88

58.40

32

58.30

112

58.20

169

58.10

160

58.00

121

57.90

5

57.80

11

57.70

6

57.60

7

57.50

20

57.40

7

57.30

1

57.20

51

57.10

5

57.00

80

56.90

15

56.80

3

56.60

15

56.50

28

56.40#

32

56.30

24

56.20

122

56.10S2

126

56.00S1

263

55.90

64

55.80

29

55.70

27

55.60

63

55.50

28

55.30

15【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00P1

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

361

59.30

455

59.20

415

59.10

588

59.00P2

1,051

58.90

423

58.80

687

58.70

318

58.60

366

58.50

718

58.40

315

58.30

349

58.20

366

58.10

348

58.00

250

57.90

109

57.80

107

57.70

95

57.60

102

57.50

148

57.40

121

57.30

162

57.20

263

57.10#

336

57.00S1

1,086

56.90

485

56.80

549

56.70

280

56.60

349

56.50S2

603

56.40

429

56.30

338

56.20

120

56.10

115

56.00

354

55.90

23

55.80

58

55.60

4

55.50

6【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

64

54.50

125

54.40

74

54.30

86

54.20

69

54.10

96

54.00

231

53.90

51

53.80

75

53.70

118

53.60

154

53.50

228

53.40

108

53.30

144

53.20

135

53.10

109

53.00P1

417

52.90

143

52.80

197

52.70

221

52.60

224

52.50

143

52.40

114

52.30

106

52.20

134

52.10

138

52.00

65

51.80

10

51.70

2

51.60

1

51.50

36

51.40

3

51.30

39

51.20

25

51.10

24

51.00

27

50.70

1

50.50

25

50.30

2

50.20

64

50.10

110

50.00P2

303

49.90

10

49.80

68

49.75

2

49.70

26

49.65

34

49.60#

284【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

137

43.65

81

43.60

103

43.55

81

43.50

21

43.45

12

43.40

20

43.35

4

43.30

67

43.25

24

43.20

127

43.15

89

43.10

188

43.05

70

43.00P1

313

42.95

195

42.90

157

42.85P2

279

42.80

105

42.70

28

42.65

16

42.60

32

42.55

27

42.50#

137

42.45

34

42.40

55

42.35

8

42.30S1

181

42.25

51

42.20S2

90

42.15

29

42.10

75【佳醫  

4104】 成交價

累計成交張數

72.20

43

72.10

44

72.00

194

71.90

73

71.80

129

71.70

181

71.60

174

71.50P1

602

71.40P2

250

71.30

214

71.20

130

71.10

72

71.00

165

70.90

112

70.80

45

70.70

41

70.60

62

70.50

55

70.40

37

70.30

2

70.20

7

70.10

18

69.90

3

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

13

68.80

15

68.70

4

68.60

3

68.50

27

68.40

3

68.30

18

68.20

39

68.10

78

68.00#

166

67.90

58

67.80S1

81

67.70S2

75

67.60

25

67.50

4

67.30

3

67.20

9【雃博  

4106】 成交價

累計成交張數

36.00

6

35.95

3

35.90

71

35.85

7

35.80

85

35.75

17

35.70

39

35.65

14

35.60

49

35.55

76

35.50

131

35.45

39

35.40P1

148

35.35

95

35.30P2

136

35.25

33

35.20

108

35.15

65

35.10

89

35.05

27

35.00

70

34.90

15

34.85

6

34.80

2

34.75

10

34.70

8

34.60

18

34.50

10

34.45

2

34.40

1

34.30

11

34.25

2

34.20#

88

34.15

12

34.10S2

43

34.05

29

34.00

31

33.95

12

33.90

20

33.85

7

33.80S1

51

33.75

19

33.70

10【懷特  

4108】 成交價

累計成交張數

41.65

11

41.60

13

41.50

59

41.45

4

41.40

20

41.35

94

41.30

50

41.25

55

41.20

43

41.15

35

41.10

94

41.05

27

41.00

165

40.95

97

40.90

147

40.85

105

40.80

186

40.75

145

40.70

174

40.65

123

40.60

109

40.55

48

40.50P1

238

40.45

130

40.40P2

202

40.35

42

40.30

76

40.25

51

40.20

63

40.15

15

40.10

72

40.05

34

40.00

75

39.95

3

39.90

24

39.85

55

39.80

112

39.65

3

39.60

7

39.55

4

39.50

11

39.40

12

39.35

10

39.30

15

39.20

9

39.10

12

39.05

1

39.00

91

38.95

2

38.85

5

38.70

5

38.50

6

38.35

5

38.30

27

38.25

16

38.20

59

38.15

12

38.10

55

38.05

42

38.00#

206

37.95

24

37.90

16

37.85

16

37.80S1

70

37.75

32

37.70

53

37.65

44

37.60

42

37.50S2

65【旭富  

4119】 成交價

累計成交張數

64.40

4

64.30

21

64.20

2

64.10

14

64.00

19

63.90

61

63.80

79

63.70

13

63.60

26

63.50

70

63.40

26

63.30

53

63.20

19

63.10

21

63.00

58

62.90

33

62.80

54

62.70

39

62.60

60

62.50P1

162

62.40

85

62.30

56

62.20

59

62.10

70

62.00P2

120

61.90

36

61.80

23

61.70

11

61.60

27

61.50

87

61.40

7

61.30

5

61.20

12

61.10

10

61.00

64

60.90

8

60.80

9

60.70

10

60.60

28

60.50

18

60.40

3

60.10

11

60.00#

56

59.90S2

18

59.80S1

46

59.70

4

59.60

1

59.50

9【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

16

58.80

71

58.70

44

58.60

36

58.50

64

58.40

10

58.30

14

58.20

41

58.10

57

58.00P1

109

57.90

56

57.80

27

57.70

5

57.60

20

57.50

69

57.40

4

57.30

18

57.20

26

57.10

32

57.00

77

56.90

45

56.80

23

56.70

60

56.60

79

56.50P2

95

56.40

63

56.30

49

56.20

51

56.10

40

56.00

92

55.90

20

55.80

11

55.70

28

55.60

34

55.30

2

55.00

12

54.80

20

54.70

27

54.60

10

54.50

45

54.40#

19

54.30

6

54.20

22

54.10S1

97

54.00

69

53.90S2

82【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

294 107.50

74 107.00

90 106.50

6 106.00

18 105.50

66 105.00P1

448 104.50P2

310 104.00#

420 103.50

306 103.00

323 102.50S2

500 102.00

133 101.50

201 101.00

299 100.50S1

718 100.00

148

99.90

22

99.80

173

99.50

135【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50P2

116 102.00P1

184 101.50

50 101.00

25 100.50#

15 100.00S1

31

99.90S2

15

99.80

4

99.70

2

99.60

8

99.50

2

99.10

3

99.00

2

98.50

2【台耀  

4746】 成交價

累計成交張數

86.50

107

86.20

10

86.00

21

85.80

9

85.60

31

85.50

3

85.40P1

537

85.30

8

85.20

8

85.10

6

85.00

89

84.90

44

84.80

32

84.70

27

84.60

76

84.50

151

84.40

47

84.30

51

84.20

128

84.10

59

84.00

160

83.90

136

83.80

163

83.70

125

83.60

139

83.50

159

83.40

86

83.30

79

83.20

54

83.10

45

83.00

25

82.90

13

82.80

28

82.70

33

82.60

25

82.50

24

82.40

10

82.30

25

82.20

5

81.90

8

81.80

37

81.70

28

81.60

6

81.50

36

81.40

13

81.20

5

81.10

16

81.00

37

80.90

5

80.80

17

80.70

6

80.60

12

80.50

46

80.40

23

80.30

57

80.20

57

80.10

67

80.00P2

233

79.90

34

79.80

85

79.70#

129

79.60S2

27

79.50S1

51

79.40

3

79.30

13

79.20

13★ 資料來源:臺灣證券交易所 2012/3/6 15:13:51

社群留言