指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.365
-0.097
79.515
79.640
79.285U.S. Dollar Index (DXM2)
Jun 12
79.725
-0.072
79.800
80.400
79.605British Pound (B6H2)
Mar 12
1.5873
+0.0006
1.5862
1.5873
1.5859British Pound (B6M2)
Jun 12
1.5858
+0.0038
1.5826
1.5866
1.5777Canadian Dollar (D6H2)
Mar 12
1.00560
-0.0003
1.00520
1.00580
1.00490Canadian Dollar (D6M2)
Jun 12
1.00370
-0.0002
1.00310
1.00370
1.00310Japanese Yen (J6H2)
Mar 12
1.22660
-0.0013
1.22680
1.22690
1.22580Japanese Yen (J6M2)
Jun 12
1.22770
-0.0013
1.22720
1.22770
1.22690Swiss Franc (S6H2)
Mar 12
1.09670
-0.0001
1.09620
1.09670
1.09600Swiss Franc (S6M2)
Jun 12
1.09780
-0.0003
1.09730
1.09780
1.09730Euro FX (E6H2)
Mar 12
1.32250
-0.0002
1.32160
1.32270
1.32120Euro FX (E6M2)
Jun 12
1.32340
-0.0001
1.32340
1.32340
1.32340Australian Dollar (A6H2)
Mar 12
1.06590
+0.0008
1.06530
1.06600
1.06520Australian Dollar (A6M2)
Jun 12
1.05450
+0.0003
1.05430
1.05450
1.05430Mexican Peso (M6H2)
Mar 12
0.077875
+0.0000
0.077825
0.077875
0.077825Mexican Peso (M6M2)
Jun 12
0.077250
-0.0005
0.077675
0.077775
0.077225New Zealand Dollar (N6H2)
Mar 12
0.82080
+0.0006
0.82000
0.82110
0.82000New Zealand Dollar (N6M2)
Jun 12
0.81510
-0.0078
0.82660
0.82660
0.81450South African Rand (T6H2)
Mar 12
0.132075
-0.0009
0.000000
0.132075
0.132075South African Rand (T6M2)
Jun 12
0.130375
-0.0008
0.000000
0.130375
0.130375Brazilian Real (L6M2)
Jun 12
0.56600
-0.0025
0.56700
0.56700
0.56600Brazilian Real (L6U2)
Sep 12
0.55625
-0.0025
0.00000
0.55625
0.55625British Pound (P) (BPH2)
Mar 12
1.5867
+0.0037
0.0000
1.5867
1.5830Canadian Dollar (P) (CDH2)
Mar 12
1.00590
-0.0057
0.00000
1.01160
1.00590Japanese Yen (P) (JYH2)
Mar 12
1.22790
+0.0054
0.00000
1.22790
1.22250Swiss Franc (P) (SFH2)
Mar 12
1.09680
+0.0023
0.00000
1.09680
1.09450Euro FX (P) (ECH2)
Mar 12
1.32270
+0.0021
0.00000
1.32270
1.32060Australian Dollar (P) (ADH2)
Mar 12
1.06510
-0.0068
0.00000
1.07190
1.06510Mexican Peso (P) (MQH2)
Mar 12
0.077825
-0.0005
0.000000
0.078325
0.077825New Zealand Dollar (P) (NEH2)
Mar 12
0.82020
-0.0079
0.82810
0.82950
0.81930South African Rand (P) (RAH2)
Mar 12
0.132075
-0.0009
0.000000
0.132975
0.132075Brazilian Real (P) (BRM2)
Jun 12
0.56600
-0.0025
0.56700
0.56700
0.56600