回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.365

-0.097

79.515

79.640

79.285U.S. Dollar Index (DXM2)

Jun 12

79.725

-0.072

79.800

80.400

79.605British Pound (B6H2)

Mar 12

1.5873

+0.0006

1.5862

1.5873

1.5859British Pound (B6M2)

Jun 12

1.5858

+0.0038

1.5826

1.5866

1.5777Canadian Dollar (D6H2)

Mar 12

1.00560

-0.0003

1.00520

1.00580

1.00490Canadian Dollar (D6M2)

Jun 12

1.00370

-0.0002

1.00310

1.00370

1.00310Japanese Yen (J6H2)

Mar 12

1.22660

-0.0013

1.22680

1.22690

1.22580Japanese Yen (J6M2)

Jun 12

1.22770

-0.0013

1.22720

1.22770

1.22690Swiss Franc (S6H2)

Mar 12

1.09670

-0.0001

1.09620

1.09670

1.09600Swiss Franc (S6M2)

Jun 12

1.09780

-0.0003

1.09730

1.09780

1.09730Euro FX (E6H2)

Mar 12

1.32250

-0.0002

1.32160

1.32270

1.32120Euro FX (E6M2)

Jun 12

1.32340

-0.0001

1.32340

1.32340

1.32340Australian Dollar (A6H2)

Mar 12

1.06590

+0.0008

1.06530

1.06600

1.06520Australian Dollar (A6M2)

Jun 12

1.05450

+0.0003

1.05430

1.05450

1.05430Mexican Peso (M6H2)

Mar 12

0.077875

+0.0000

0.077825

0.077875

0.077825Mexican Peso (M6M2)

Jun 12

0.077250

-0.0005

0.077675

0.077775

0.077225New Zealand Dollar (N6H2)

Mar 12

0.82080

+0.0006

0.82000

0.82110

0.82000New Zealand Dollar (N6M2)

Jun 12

0.81510

-0.0078

0.82660

0.82660

0.81450South African Rand (T6H2)

Mar 12

0.132075

-0.0009

0.000000

0.132075

0.132075South African Rand (T6M2)

Jun 12

0.130375

-0.0008

0.000000

0.130375

0.130375Brazilian Real (L6M2)

Jun 12

0.56600

-0.0025

0.56700

0.56700

0.56600Brazilian Real (L6U2)

Sep 12

0.55625

-0.0025

0.00000

0.55625

0.55625British Pound (P) (BPH2)

Mar 12

1.5867

+0.0037

0.0000

1.5867

1.5830Canadian Dollar (P) (CDH2)

Mar 12

1.00590

-0.0057

0.00000

1.01160

1.00590Japanese Yen (P) (JYH2)

Mar 12

1.22790

+0.0054

0.00000

1.22790

1.22250Swiss Franc (P) (SFH2)

Mar 12

1.09680

+0.0023

0.00000

1.09680

1.09450Euro FX (P) (ECH2)

Mar 12

1.32270

+0.0021

0.00000

1.32270

1.32060Australian Dollar (P) (ADH2)

Mar 12

1.06510

-0.0068

0.00000

1.07190

1.06510Mexican Peso (P) (MQH2)

Mar 12

0.077825

-0.0005

0.000000

0.078325

0.077825New Zealand Dollar (P) (NEH2)

Mar 12

0.82020

-0.0079

0.82810

0.82950

0.81930South African Rand (P) (RAH2)

Mar 12

0.132075

-0.0009

0.000000

0.132975

0.132075Brazilian Real (P) (BRM2)

Jun 12

0.56600

-0.0025

0.56700

0.56700

0.56600

社群留言