股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------DSWL US EQUITY
2.13
0.13
6.50
2.00
2.13
2.00
2.00
2.10
CTIB US EQUITY
4.63
0.15
3.35
4.63
4.63
4.63
4.48
4.36
SEH US EQUITY
5.34
0.12
2.30
5.22
5.36
5.13
5.22
6.22
AHC US EQUITY
4.61
0.10
2.22
4.51
4.64
4.47
4.51
4.95
BP US EQUITY
47.96
0.46
0.97
48.18
48.34
47.77
47.50
47.54
XOM US EQUITY
87.01
0.68
0.79
86.17
87.09
85.91
86.33
87.23
E US EQUITY
46.32
0.18
0.39
46.35
46.41
46.06
46.14
46.64
TOT US EQUITY
56.30
0.06
0.11
56.21
56.40
55.80
56.24
56.23
WST US EQUITY
40.67
-0.05
-0.12
40.45
41.75
40.45
40.72
42.28
CVX US EQUITY
109.32
-0.29
-0.27
109.14
109.45
108.14
109.61
109.63
SNP US EQUITY
113.26
-1.67
-1.45
113.30
113.64
112.50
114.93
111.80
SHLM US EQUITY
24.96
-0.42
-1.66
25.24
25.24
24.54
25.38
26.70
TG US EQUITY
20.94
-0.36
-1.69
21.26
21.29
20.35
21.30
24.19
IMO US EQUITY
46.40
-1.01
-2.13
47.41
47.49
46.00
47.41
48.25
SU US EQUITY
35.05
-0.79
-2.20
35.69
35.70
34.86
35.84
36.10
PTR US EQUITY
146.44
-3.62
-2.41
148.16
148.20
145.17
150.06
148.75
PBR US EQUITY
29.62
-0.90
-2.95
30.49
30.54
29.55
30.52
29.94