回到頂端
|||

■■■費城半導體成份股收盤價

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,962.81

-14.76

-0.11

12,977.34

12,977.34

12,883.91

12,977.57

12,981.51

-0.14NASDAQ 指數

2,950.48

-25.71

-0.86

2,969.73

2,973.93

2,940.52

2,976.19

2,966.16

-0.53費城半導體指數

409.65

-10.70

-2.55

418.88

418.88

408.42

420.35

424.25

-3.44超微

7.07

-0.39

-5.23

7.35

7.44

7.03

7.46

7.47

-5.35艾爾特拉

36.75

-0.45

-1.21

37.28

37.28

36.32

37.20

38.77

-5.21應用材料

12.03

-0.19

-1.55

12.15

12.18

11.93

12.22

12.53

-3.99博康

34.78

-1.40

-3.87

36.04

36.06

34.74

36.18

36.47

-4.63英特爾

26.54

-0.37

-1.37

26.89

26.91

26.37

26.91

26.89

-1.30科磊

47.00

-0.75

-1.57

47.63

47.70

46.59

47.75

48.25

-2.59線性科技公司

32.20

-0.60

-1.83

32.80

32.81

32.04

32.80

33.39

-3.56美光科技

8.20

-0.45

-5.20

8.56

8.59

8.17

8.65

8.56

-4.21諾發系統

44.11

-1.62

-3.54

45.60

45.61

44.00

45.73

45.33

-2.69微狄亞視訊

14.87

-0.51

-3.32

15.27

15.30

14.75

15.38

15.47

-3.88新帝

50.24

-0.67

-1.32

50.69

51.28

50.22

50.91

49.19

2.13台積電

14.33

-0.26

-1.78

14.44

14.51

14.23

14.59

14.39

-0.42泰瑞達

15.31

-0.80

-4.97

16.11

16.15

15.21

16.11

16.53

-7.38智霖

35.72

-0.76

-2.08

36.37

36.38

35.38

36.48

37.00

-3.46Avago Technologies Ltd

35.45

-1.15

-3.14

36.52

36.55

35.29

36.60

36.98

-4.14Cirrus Logic Inc

22.83

-0.61

-2.60

23.45

23.45

22.57

23.44

23.00

-0.74Cree Inc

28.88

-1.11

-3.70

29.89

29.99

28.44

29.99

28.69

0.66Hittite Microwave Corp

54.52

-0.81

-1.46

55.19

55.19

54.08

55.33

58.36

-6.58Lam Research Corp

39.50

-1.54

-3.75

40.96

40.96

39.37

41.04

40.65

-2.83Marvell Technology Group Ltd14.79

-0.27

-1.79

15.00

15.04

14.56

15.06

15.33

-3.49MEMC Electronic Materials Inc3.67

-0.13

-3.42

3.80

3.81

3.50

3.80

4.09

-10.27MKS Instruments Inc

28.46

-0.83

-2.83

29.18

29.38

28.46

29.29

30.96

-8.07Power Integrations Inc

35.80

-0.38

-1.05

36.01

36.10

35.59

36.18

38.80

-7.73Rubicon Technology Inc

8.26

-0.28

-3.28

8.52

8.54

8.25

8.54

9.41

-12.22STMicroelectronics NV

7.15

-0.05

-0.69

7.22

7.23

7.08

7.20

7.16

-0.14Veeco Instruments Inc

27.69

-0.32

-1.14

27.89

27.95

27.45

28.01

27.99

-1.07

社群留言