回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4375.75

-9.99

-0.23%

4385.48

4385.48

4354.05道瓊工業指數

12962.81

-14.76

-0.11%

12977.34

12977.34

12883.91------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.87

-0.37

-3.61%

+14.10%

18.47

8.45AEP

American Electric P

38.26

+0.30

+0.79%

-7.38%

41.98

33.09AES

The Aes Corp.

13.38

-0.11

-0.82%

+13.01%

14.01

9.00ALEX

Alexander & Baldwin

45.76

-0.21

-0.46%

+12.10%

55.50

33.09ALK

Alaska Air Group

68.51

-0.60

-0.87%

-8.76%

79.53

51.10AXP

American Express Co

52.97

-0.02

-0.04%

+12.30%

54.45

41.30BA

Boeing Company

74.13

-0.77

-1.03%

+1.06%

80.65

56.01BAC

Bank Of America Cor

7.97

-0.16

-1.97%

+43.35%

14.70

4.92CAT

Caterpillar

110.09

-2.40

-2.13%

+21.51%

116.95

67.54CHRW

C.H. Robinson World

65.72

-0.50

-0.75%

-5.81%

82.61

62.30CNP

Centerpoint Energy

19.31

-0.22

-1.13%

-3.88%

21.47

15.09CNW

Cnf

29.88

-0.54

-1.78%

+2.47%

42.38

20.56CSCO

Cisco Systems

19.60

-0.16

-0.81%

+8.41%

20.49

13.30CSX

Csx Corp.

20.46

-0.30

-1.45%

-2.85%

27.06

17.69CVX

Chevron Corp.

109.32

-0.29

-0.26%

+2.74%

110.99

86.68D

Dominion Resources

50.82

+0.30

+0.59%

-4.26%

53.68

42.91DAL

Delta Air Lines Inc

9.67

-0.10

-1.02%

+19.53%

11.64

6.41DD

E.I. Du Pont De Nem

50.89

-0.56

-1.09%

+11.16%

57.50

37.10DIS

Walt Disney Company

42.70

+0.34

+0.80%

+13.87%

44.34

28.19DUK

Duke Energy Corp.

21.09

+0.05

+0.24%

-4.14%

22.12

16.87ED

Consolidated Edison

58.39

+0.08

+0.14%

-5.87%

62.74

48.85EIX

Edison Internationa

43.10

+0.29

+0.68%

+4.11%

44.50

32.64EXC

Exelon Corp.

38.98

+0.10

+0.26%

-10.12%

45.45

38.57EXPD

Expeditors Internat

44.22

-0.10

-0.23%

+7.96%

55.30

38.25FDX

Fedex Corp.

90.43

-0.35

-0.39%

+8.29%

98.66

64.07FE

Firstenergy Corp.

44.71

+0.23

+0.52%

+0.93%

46.51

36.11GE

General Electric Co

18.85

-0.12

-0.63%

+5.25%

20.93

14.02GMT

Gatx Corp.

43.37

+0.66

+1.55%

-0.66%

45.50

28.90HD

Home Depot

47.39

-0.02

-0.04%

+12.73%

48.07

28.13HPQ

Hewlett-Packard Com

25.01

-0.31

-1.22%

-2.91%

43.86

21.50IBM

International Busin

200.66

+1.85

+0.93%

+9.13%

201.19

151.71INTC

Intel Corp.

26.54

-0.38

-1.41%

+9.44%

27.50

19.16JBHT

J.B. Hunt Transport

51.24

+0.36

+0.71%

+13.69%

53.02

34.42JBLU

Jetblue Airways Cor

5.01

-0.10

-1.96%

-3.65%

6.45

3.40JNJ

Johnson & Johnson

64.91

+0.14

+0.22%

-1.02%

68.05

57.50JPM

J P Morgan Chase &

40.40

-0.23

-0.57%

+21.50%

47.80

27.85KFT

Kraft Foods Inc.

38.35

+0.10

+0.26%

+2.65%

39.06

30.43KO

Coca-Cola Company

69.23

+0.05

+0.07%

-1.06%

71.77

61.29KSU

Kansas City Souther

68.70

-1.05

-1.51%

+1.01%

74.77

45.63LSTR

Landstar System

54.51

+0.23

+0.42%

+13.75%

55.69

36.64LUV

Southwest Airlines

8.74

-0.22

-2.46%

+2.10%

12.88

7.15MCD

Mcdonald's Corp.

99.94

+0.44

+0.44%

-0.39%

102.22

72.89MMM

3M Company

87.06

-0.46

-0.53%

+6.52%

98.19

68.63MRK

Merck & Company

38.45

+0.52

+1.37%

+1.99%

39.43

29.47MSFT

Microsoft Corp.

31.80

-0.28

-0.87%

+22.50%

32.44

23.65NEE

Nextera Energy

59.84

+0.04

+0.07%

-1.71%

61.20

49.00NI

Nisource Inc

23.74

+0.05

+0.21%

-0.29%

24.53

17.95NSC

Norfolk Souther Cor

67.68

-0.42

-0.62%

-7.11%

78.50

57.57OSG

Overseas Shipholdin

8.30

-0.29

-3.38%

-24.06%

33.75

8.17PCG

Pacific Gas & Elect

41.95

-0.13

-0.31%

+1.77%

46.84

36.84PEG

Public Service Ente

30.96

-0.07

-0.23%

-6.21%

35.48

27.97PFE

Pfizer

21.50

+0.09

+0.42%

-0.65%

22.17

16.63PG

Procter & Gamble Co

66.95

+0.28

+0.42%

+0.36%

67.77

57.56R

Ryder System

52.75

-0.77

-1.44%

-0.73%

60.38

34.28SO

Southern Company

44.20

-0.07

-0.16%

-4.52%

46.69

35.73T

AT&T Inc.

30.99

+0.12

+0.39%

+2.48%

31.94

27.27TRV

The Travelers Compa

58.50

+0.49

+0.84%

-1.13%

64.17

45.97UAL

United Continental

20.47

-0.47

-2.24%

+8.48%

26.84

15.51UNP

Union Pacific Corp.

109.55

-1.34

-1.21%

+3.41%

117.40

77.73UPS

United Parcel Servi

76.32

-0.22

-0.29%

+4.28%

77.55

60.74UTX

United Technologies

83.29

-1.25

-1.48%

+13.96%

91.83

66.87VZ

Verizon Communicati

39.00

+0.33

+0.85%

-2.79%

40.48

32.28WMB

Williams Companies

30.35

+0.09

+0.30%

-8.09%

33.47

21.90WMT

Wal-Mart Stores

59.40

+0.39

+0.66%

-0.60%

62.63

48.31XOM

Exxon Mobil Corp.

87.01

+0.68

+0.79%

+2.65%

88.13

67.03

社群留言