回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

619.51

-2.21

-0.36

621.72

621.72

616.91

621.72AA

ALCOA INC

9.87

-0.37

-3.61

10.16

10.16

9.83

10.24AAPL

APPLE INC

533.28

-11.90

-2.18

545.69

547.43

526.01

545.18ABT

ABBOTT LABORATORIES

57.28

-0.11

-0.19

57.38

57.49

57.16

57.39AEP

AMERICAN ELECTRIC POWER

38.26

0.30

0.79

37.87

38.27

37.75

37.96ALL

ALLSTATE CORP

31.55

0.31

0.99

31.27

31.62

31.16

31.24AMGN

AMGEN INC

67.23

-0.50

-0.74

67.62

67.70

67.12

67.73AMZN

AMAZON.COM INC

180.26

0.96

0.54

179.00

181.81

178.21

179.30AVP

AVON PRODUCTS INC

18.62

-0.03

-0.16

18.60

18.73

18.55

18.65AXP

AMERICAN EXPRESS CO

52.97

-0.02

-0.04

52.69

53.01

52.31

52.99BA

BOEING CO/THE

74.13

-0.77

-1.03

74.95

74.97

73.93

74.90BAC

BANK OF AMERICA CORP

7.97

-0.16

-1.97

8.10

8.12

7.95

8.13BAX

BAXTER INTERNATIONAL INC

57.84

-0.14

-0.24

57.96

58.13

57.55

57.98BHI

BAKER HUGHES INC

48.06

-0.97

-1.98

48.86

48.96

47.52

49.03BK

BANK OF NEW YORK MELLON CORP

22.16

-0.14

-0.63

22.24

22.29

22.00

22.30BMY

BRISTOL-MYERS SQUIBB CO

32.92

0.33

1.01

32.45

32.95

32.45

32.59BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.17

0.88

1.12

78.46

79.30

78.28

78.29C

CITIGROUP INC

33.68

-0.42

-1.23

33.93

33.99

33.41

34.10CAT

CATERPILLAR INC

110.09

-2.40

-2.13

111.70

111.86

109.53

112.49CL

COLGATE-PALMOLIVE CO

93.35

0.15

0.16

93.00

93.53

92.95

93.20CMCSA

COMCAST CORP-CLASS A

29.10

-0.14

-0.48

29.18

29.21

28.83

29.24COF

CAPITAL ONE FINANCIAL CORP

49.38

-0.51

-1.02

49.92

49.92

49.08

49.89COP

CONOCOPHILLIPS

77.56

-0.09

-0.12

77.25

77.72

76.79

77.65COST

COSTCO WHOLESALE CORP

87.63

1.40

1.62

86.00

87.66

85.84

86.23CPB

CAMPBELL SOUP CO

33.04

-0.15

-0.45

33.20

33.20

32.93

33.19CSCO

CISCO SYSTEMS INC

19.60

-0.16

-0.81

19.73

19.75

19.47

19.76CVS

CVS CAREMARK CORP

45.17

0.14

0.31

44.98

45.33

44.85

45.03CVX

CHEVRON CORP

109.32

-0.29

-0.26

109.43

109.43

108.14

109.61DD

DU PONT (E.I.) DE NEMOURS

50.89

-0.56

-1.09

51.50

51.50

50.67

51.45DELL

DELL INC

17.11

-0.25

-1.44

17.29

17.46

17.02

17.36DIS

WALT DISNEY CO/THE

42.70

0.34

0.80

42.30

42.77

42.11

42.36DOW

DOW CHEMICAL CO/THE

33.69

-0.51

-1.49

34.04

34.15

33.47

34.20DVN

DEVON ENERGY CORPORATION

72.68

-0.32

-0.44

72.67

72.84

71.96

73.00EMC

EMC CORP/MASS

28.12

-0.46

-1.61

28.35

28.45

27.91

28.58ETR

ENTERGY CORP

67.12

-0.01

-0.01

67.00

67.27

66.63

67.13EXC

EXELON CORP

38.98

0.10

0.26

38.80

39.03

38.63

38.88F

FORD MOTOR CO

12.46

-0.26

-2.04

12.67

12.68

12.41

12.72FCX

FREEPORT-MCMORAN COPPER

40.45

-1.58

-3.76

41.05

41.26

39.97

42.03FDX

FEDEX CORP

90.43

-0.35

-0.39

90.58

90.72

89.82

90.78GD

GENERAL DYNAMICS CORP

72.50

-0.15

-0.21

72.41

72.61

71.82

72.65GE

GENERAL ELECTRIC CO

18.85

-0.12

-0.63

18.97

18.98

18.73

18.97GILD

GILEAD SCIENCES INC

46.23

-0.76

-1.62

46.96

47.13

45.96

46.99GOOG

GOOGLE INC-CL A

614.25

-7.00

-1.13

620.43

622.29

611.40

621.25GS

GOLDMAN SACHS GROUP INC

118.63

-1.33

-1.11

119.60

119.80

117.51

119.96HAL

HALLIBURTON CO

35.07

-0.89

-2.47

35.78

35.82

34.95

36.05HD

HOME DEPOT INC

47.39

-0.02

-0.04

47.35

47.68

46.95

47.41HNZ

HJ HEINZ CO

53.09

0.11

0.21

52.90

53.25

52.85

52.98HON

HONEYWELL INTERNATIONAL INC

59.10

-0.65

-1.09

59.80

59.91

59.02

59.75HPQ

HEWLETT-PACKARD CO

25.01

-0.31

-1.22

25.22

25.22

24.72

25.32IBM

INTL BUSINESS MACHINES CORP

200.66

1.85

0.93

198.39

201.17

198.35

198.81INTC

INTEL CORP

26.54

-0.37

-1.37

26.89

26.91

26.37

26.91JNJ

JOHNSON & JOHNSON

64.91

0.14

0.22

64.75

64.96

64.54

64.77JPM

JPMORGAN CHASE & CO

40.40

-0.23

-0.57

40.64

40.66

40.00

40.63KFT

KRAFT FOODS INC-CLASS A

38.35

0.10

0.26

38.21

38.49

38.20

38.25KO

COCA-COLA CO/THE

69.23

0.05

0.07

69.20

69.34

69.00

69.18LMT

LOCKHEED MARTIN CORP

88.68

0.18

0.20

89.08

89.08

88.56

88.50LOW

LOWE'S COS INC

28.24

0.11

0.39

27.99

28.33

27.95

28.13MA

MASTERCARD INC-CLASS A

417.62

4.84

1.17

414.71

419.29

412.60

412.78MCD

MCDONALD'S CORP

99.94

0.44

0.44

99.25

100.34

98.84

99.50MDT

MEDTRONIC INC

37.76

-0.15

-0.40

37.80

38.08

37.58

37.91MET

METLIFE INC

38.67

0.21

0.55

38.47

39.14

38.10

38.46MMM

3M CO

87.06

-0.46

-0.53

87.40

87.45

86.39

87.52MO

ALTRIA GROUP INC

30.26

0.30

1.00

29.94

30.35

29.94

29.96MON

MONSANTO CO

80.00

-0.73

-0.90

80.45

80.50

78.69

80.73MRK

MERCK & CO. INC.

38.45

0.52

1.37

38.00

38.51

37.99

37.93MS

MORGAN STANLEY

18.29

-0.58

-3.07

18.77

18.77

18.17

18.87MSFT

MICROSOFT CORP

31.80

-0.28

-0.87

32.00

32.05

31.63

32.08NKE

NIKE INC -CL B

109.24

0.50

0.46

108.70

109.66

108.31

108.74NOV

NATIONAL OILWELL VARCO INC

79.94

-2.30

-2.80

81.77

81.89

79.29

82.24NSC

NORFOLK SOUTHERN CORP

67.68

-0.42

-0.62

68.08

68.74

66.92

68.10NWSA

NEWS CORP-CL A

19.49

-0.31

-1.57

19.72

19.74

19.40

19.80NYX

NYSE EURONEXT

29.45

-0.27

-0.91

29.62

29.80

29.40

29.72ORCL

ORACLE CORP

30.24

0.28

0.93

30.25

30.42

29.93

29.96OXY

OCCIDENTAL PETROLEUM CORP

103.52

-0.84

-0.80

104.27

104.40

102.45

104.36PEP

PEPSICO INC

62.79

0.27

0.43

62.50

62.97

62.43

62.52PFE

PFIZER INC

21.50

0.09

0.42

21.41

21.58

21.40

21.41PG

PROCTER & GAMBLE CO/THE

66.95

0.28

0.42

66.66

66.96

66.46

66.67PM

PHILIP MORRIS INTERNATIONAL

85.42

0.87

1.03

84.29

85.43

84.20

84.55QCOM

QUALCOMM INC

62.11

-0.32

-0.51

62.23

62.32

61.51

62.43RF

REGIONS FINANCIAL CORP

5.93

-0.03

-0.50

5.93

5.96

5.86

5.96RTN

RAYTHEON COMPANY

51.62

0.25

0.49

51.55

52.28

51.21

51.37S

SPRINT NEXTEL CORP

2.43

-0.07

-2.80

2.50

2.50

2.41

2.50SLB

SCHLUMBERGER LTD

75.69

-1.50

-1.94

76.74

76.83

75.04

77.19SLE

SARA LEE CORP

21.24

-0.59

-2.70

21.83

21.83

21.22

21.83SO

SOUTHERN CO/THE

44.20

-0.07

-0.16

44.20

44.30

43.95

44.27T

AT&T INC

30.99

0.12

0.39

30.85

31.11

30.76

30.87TGT

TARGET CORP

56.70

0.11

0.19

56.70

56.85

56.12

56.59TWX

TIME WARNER INC

36.96

-0.18

-0.48

37.01

37.05

36.52

37.14UNH

UNITEDHEALTH GROUP INC

55.04

-0.80

-1.43

55.64

56.07

55.04

55.84UPS

UNITED PARCEL SERVICE-CL B

76.32

-0.22

-0.29

76.54

76.56

75.93

76.54USB

US BANCORP

28.90

-0.37

-1.26

29.12

29.13

28.57

29.27UTX

UNITED TECHNOLOGIES CORP

83.29

-1.25

-1.48

84.14

84.15

82.86

84.54VZ

VERIZON COMMUNICATIONS INC

39.00

0.33

0.85

38.68

39.27

38.65

38.67WAG

WALGREEN CO

33.30

0.61

1.87

32.69

33.71

32.69

32.69WFC

WELLS FARGO & CO

30.97

-0.31

-0.99

31.15

31.16

30.70

31.28WMB

WILLIAMS COS INC

30.35

0.09

0.30

30.17

30.46

29.89

30.26WMT

WAL-MART STORES INC

59.40

0.39

0.66

59.00

59.59

58.75

59.01WY

WEYERHAEUSER CO

21.22

0.06

0.28

21.37

21.38

21.03

21.16XOM

EXXON MOBIL CORP

87.01

0.68

0.79

86.22

87.08

85.93

86.33XRX

XEROX CORP

8.34

0.07

0.85

8.26

8.35

8.19

8.27

社群留言