票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
619.51
-2.21
-0.36
621.72
621.72
616.91
621.72AA
ALCOA INC
9.87
-0.37
-3.61
10.16
10.16
9.83
10.24AAPL
APPLE INC
533.28
-11.90
-2.18
545.69
547.43
526.01
545.18ABT
ABBOTT LABORATORIES
57.28
-0.11
-0.19
57.38
57.49
57.16
57.39AEP
AMERICAN ELECTRIC POWER
38.26
0.30
0.79
37.87
38.27
37.75
37.96ALL
ALLSTATE CORP
31.55
0.31
0.99
31.27
31.62
31.16
31.24AMGN
AMGEN INC
67.23
-0.50
-0.74
67.62
67.70
67.12
67.73AMZN
AMAZON.COM INC
180.26
0.96
0.54
179.00
181.81
178.21
179.30AVP
AVON PRODUCTS INC
18.62
-0.03
-0.16
18.60
18.73
18.55
18.65AXP
AMERICAN EXPRESS CO
52.97
-0.02
-0.04
52.69
53.01
52.31
52.99BA
BOEING CO/THE
74.13
-0.77
-1.03
74.95
74.97
73.93
74.90BAC
BANK OF AMERICA CORP
7.97
-0.16
-1.97
8.10
8.12
7.95
8.13BAX
BAXTER INTERNATIONAL INC
57.84
-0.14
-0.24
57.96
58.13
57.55
57.98BHI
BAKER HUGHES INC
48.06
-0.97
-1.98
48.86
48.96
47.52
49.03BK
BANK OF NEW YORK MELLON CORP
22.16
-0.14
-0.63
22.24
22.29
22.00
22.30BMY
BRISTOL-MYERS SQUIBB CO
32.92
0.33
1.01
32.45
32.95
32.45
32.59BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.17
0.88
1.12
78.46
79.30
78.28
78.29C
CITIGROUP INC
33.68
-0.42
-1.23
33.93
33.99
33.41
34.10CAT
CATERPILLAR INC
110.09
-2.40
-2.13
111.70
111.86
109.53
112.49CL
COLGATE-PALMOLIVE CO
93.35
0.15
0.16
93.00
93.53
92.95
93.20CMCSA
COMCAST CORP-CLASS A
29.10
-0.14
-0.48
29.18
29.21
28.83
29.24COF
CAPITAL ONE FINANCIAL CORP
49.38
-0.51
-1.02
49.92
49.92
49.08
49.89COP
CONOCOPHILLIPS
77.56
-0.09
-0.12
77.25
77.72
76.79
77.65COST
COSTCO WHOLESALE CORP
87.63
1.40
1.62
86.00
87.66
85.84
86.23CPB
CAMPBELL SOUP CO
33.04
-0.15
-0.45
33.20
33.20
32.93
33.19CSCO
CISCO SYSTEMS INC
19.60
-0.16
-0.81
19.73
19.75
19.47
19.76CVS
CVS CAREMARK CORP
45.17
0.14
0.31
44.98
45.33
44.85
45.03CVX
CHEVRON CORP
109.32
-0.29
-0.26
109.43
109.43
108.14
109.61DD
DU PONT (E.I.) DE NEMOURS
50.89
-0.56
-1.09
51.50
51.50
50.67
51.45DELL
DELL INC
17.11
-0.25
-1.44
17.29
17.46
17.02
17.36DIS
WALT DISNEY CO/THE
42.70
0.34
0.80
42.30
42.77
42.11
42.36DOW
DOW CHEMICAL CO/THE
33.69
-0.51
-1.49
34.04
34.15
33.47
34.20DVN
DEVON ENERGY CORPORATION
72.68
-0.32
-0.44
72.67
72.84
71.96
73.00EMC
EMC CORP/MASS
28.12
-0.46
-1.61
28.35
28.45
27.91
28.58ETR
ENTERGY CORP
67.12
-0.01
-0.01
67.00
67.27
66.63
67.13EXC
EXELON CORP
38.98
0.10
0.26
38.80
39.03
38.63
38.88F
FORD MOTOR CO
12.46
-0.26
-2.04
12.67
12.68
12.41
12.72FCX
FREEPORT-MCMORAN COPPER
40.45
-1.58
-3.76
41.05
41.26
39.97
42.03FDX
FEDEX CORP
90.43
-0.35
-0.39
90.58
90.72
89.82
90.78GD
GENERAL DYNAMICS CORP
72.50
-0.15
-0.21
72.41
72.61
71.82
72.65GE
GENERAL ELECTRIC CO
18.85
-0.12
-0.63
18.97
18.98
18.73
18.97GILD
GILEAD SCIENCES INC
46.23
-0.76
-1.62
46.96
47.13
45.96
46.99GOOG
GOOGLE INC-CL A
614.25
-7.00
-1.13
620.43
622.29
611.40
621.25GS
GOLDMAN SACHS GROUP INC
118.63
-1.33
-1.11
119.60
119.80
117.51
119.96HAL
HALLIBURTON CO
35.07
-0.89
-2.47
35.78
35.82
34.95
36.05HD
HOME DEPOT INC
47.39
-0.02
-0.04
47.35
47.68
46.95
47.41HNZ
HJ HEINZ CO
53.09
0.11
0.21
52.90
53.25
52.85
52.98HON
HONEYWELL INTERNATIONAL INC
59.10
-0.65
-1.09
59.80
59.91
59.02
59.75HPQ
HEWLETT-PACKARD CO
25.01
-0.31
-1.22
25.22
25.22
24.72
25.32IBM
INTL BUSINESS MACHINES CORP
200.66
1.85
0.93
198.39
201.17
198.35
198.81INTC
INTEL CORP
26.54
-0.37
-1.37
26.89
26.91
26.37
26.91JNJ
JOHNSON & JOHNSON
64.91
0.14
0.22
64.75
64.96
64.54
64.77JPM
JPMORGAN CHASE & CO
40.40
-0.23
-0.57
40.64
40.66
40.00
40.63KFT
KRAFT FOODS INC-CLASS A
38.35
0.10
0.26
38.21
38.49
38.20
38.25KO
COCA-COLA CO/THE
69.23
0.05
0.07
69.20
69.34
69.00
69.18LMT
LOCKHEED MARTIN CORP
88.68
0.18
0.20
89.08
89.08
88.56
88.50LOW
LOWE'S COS INC
28.24
0.11
0.39
27.99
28.33
27.95
28.13MA
MASTERCARD INC-CLASS A
417.62
4.84
1.17
414.71
419.29
412.60
412.78MCD
MCDONALD'S CORP
99.94
0.44
0.44
99.25
100.34
98.84
99.50MDT
MEDTRONIC INC
37.76
-0.15
-0.40
37.80
38.08
37.58
37.91MET
METLIFE INC
38.67
0.21
0.55
38.47
39.14
38.10
38.46MMM
3M CO
87.06
-0.46
-0.53
87.40
87.45
86.39
87.52MO
ALTRIA GROUP INC
30.26
0.30
1.00
29.94
30.35
29.94
29.96MON
MONSANTO CO
80.00
-0.73
-0.90
80.45
80.50
78.69
80.73MRK
MERCK & CO. INC.
38.45
0.52
1.37
38.00
38.51
37.99
37.93MS
MORGAN STANLEY
18.29
-0.58
-3.07
18.77
18.77
18.17
18.87MSFT
MICROSOFT CORP
31.80
-0.28
-0.87
32.00
32.05
31.63
32.08NKE
NIKE INC -CL B
109.24
0.50
0.46
108.70
109.66
108.31
108.74NOV
NATIONAL OILWELL VARCO INC
79.94
-2.30
-2.80
81.77
81.89
79.29
82.24NSC
NORFOLK SOUTHERN CORP
67.68
-0.42
-0.62
68.08
68.74
66.92
68.10NWSA
NEWS CORP-CL A
19.49
-0.31
-1.57
19.72
19.74
19.40
19.80NYX
NYSE EURONEXT
29.45
-0.27
-0.91
29.62
29.80
29.40
29.72ORCL
ORACLE CORP
30.24
0.28
0.93
30.25
30.42
29.93
29.96OXY
OCCIDENTAL PETROLEUM CORP
103.52
-0.84
-0.80
104.27
104.40
102.45
104.36PEP
PEPSICO INC
62.79
0.27
0.43
62.50
62.97
62.43
62.52PFE
PFIZER INC
21.50
0.09
0.42
21.41
21.58
21.40
21.41PG
PROCTER & GAMBLE CO/THE
66.95
0.28
0.42
66.66
66.96
66.46
66.67PM
PHILIP MORRIS INTERNATIONAL
85.42
0.87
1.03
84.29
85.43
84.20
84.55QCOM
QUALCOMM INC
62.11
-0.32
-0.51
62.23
62.32
61.51
62.43RF
REGIONS FINANCIAL CORP
5.93
-0.03
-0.50
5.93
5.96
5.86
5.96RTN
RAYTHEON COMPANY
51.62
0.25
0.49
51.55
52.28
51.21
51.37S
SPRINT NEXTEL CORP
2.43
-0.07
-2.80
2.50
2.50
2.41
2.50SLB
SCHLUMBERGER LTD
75.69
-1.50
-1.94
76.74
76.83
75.04
77.19SLE
SARA LEE CORP
21.24
-0.59
-2.70
21.83
21.83
21.22
21.83SO
SOUTHERN CO/THE
44.20
-0.07
-0.16
44.20
44.30
43.95
44.27T
AT&T INC
30.99
0.12
0.39
30.85
31.11
30.76
30.87TGT
TARGET CORP
56.70
0.11
0.19
56.70
56.85
56.12
56.59TWX
TIME WARNER INC
36.96
-0.18
-0.48
37.01
37.05
36.52
37.14UNH
UNITEDHEALTH GROUP INC
55.04
-0.80
-1.43
55.64
56.07
55.04
55.84UPS
UNITED PARCEL SERVICE-CL B
76.32
-0.22
-0.29
76.54
76.56
75.93
76.54USB
US BANCORP
28.90
-0.37
-1.26
29.12
29.13
28.57
29.27UTX
UNITED TECHNOLOGIES CORP
83.29
-1.25
-1.48
84.14
84.15
82.86
84.54VZ
VERIZON COMMUNICATIONS INC
39.00
0.33
0.85
38.68
39.27
38.65
38.67WAG
WALGREEN CO
33.30
0.61
1.87
32.69
33.71
32.69
32.69WFC
WELLS FARGO & CO
30.97
-0.31
-0.99
31.15
31.16
30.70
31.28WMB
WILLIAMS COS INC
30.35
0.09
0.30
30.17
30.46
29.89
30.26WMT
WAL-MART STORES INC
59.40
0.39
0.66
59.00
59.59
58.75
59.01WY
WEYERHAEUSER CO
21.22
0.06
0.28
21.37
21.38
21.03
21.16XOM
EXXON MOBIL CORP
87.01
0.68
0.79
86.22
87.08
85.93
86.33XRX
XEROX CORP
8.34
0.07
0.85
8.26
8.35
8.19
8.27