回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,364.33

-5.30

-0.39

1,369.59

1,369.59

1,359.13

1,369.63K

KELLOGG CO

52.09

-0.02

-0.04

52.11

52.24

51.94

52.11KEY

KEYCORP

7.81

-0.17

-2.13

7.95

7.99

7.77

7.98KFT

KRAFT FOODS INC-CLASS A

38.35

0.10

0.26

38.21

38.49

38.20

38.25KIM

KIMCO REALTY CORP

18.87

0.10

0.53

18.71

18.91

18.62

18.77KLAC

KLA-TENCOR CORPORATION

47.00

-0.75

-1.57

47.63

47.70

46.59

47.75KMB

KIMBERLY-CLARK CORP

72.66

0.31

0.43

72.36

72.77

72.35

72.35KMX

CARMAX INC

32.10

-0.14

-0.43

32.12

32.12

31.73

32.24KO

COCA-COLA CO/THE

69.23

0.05

0.07

69.20

69.34

69.00

69.18KR

KROGER CO

24.20

0.12

0.50

23.91

24.24

23.68

24.08KSS

KOHLS CORP

48.12

0.04

0.08

47.85

48.35

47.40

48.40L

LOEWS CORP

38.85

-0.02

-0.05

38.76

38.89

38.57

38.87LEG

LEGGETT & PLATT INC

22.68

0.71

3.23

22.18

22.68

22.01

21.97LEN

LENNAR CORP-A

22.86

-0.09

-0.39

22.91

23.22

22.65

22.95LH

LABORATORY CRP OF AMER HLDGS

89.46

0.14

0.16

89.13

89.70

88.91

89.32LIFE

LIFE TECHNOLOGIES CORP

46.41

-1.18

-2.48

47.46

47.53

46.08

47.59LLL

L-3 COMMUNICATIONS HOLDINGS

68.77

-0.06

-0.09

68.83

69.15

68.58

68.83LLTC

LINEAR TECHNOLOGY CORP

32.20

-0.60

-1.83

32.80

32.81

32.04

32.80LLY

ELI LILLY & CO

39.13

-0.35

-0.89

39.36

39.54

39.09

39.48LM

LEGG MASON INC

27.35

-0.38

-1.37

27.55

27.68

27.19

27.73LMT

LOCKHEED MARTIN CORP

88.68

0.18

0.20

89.08

89.08

88.56

88.50LNC

LINCOLN NATIONAL CORP

24.70

-0.27

-1.08

24.79

24.86

24.44

24.97LO

LORILLARD INC

128.38

-0.45

-0.35

128.93

129.71

127.97

128.83LOW

LOWE'S COS INC

28.24

0.11

0.39

27.99

28.33

27.95

28.13LSI

LSI CORP

8.10

-0.23

-2.76

8.25

8.30

8.05

8.33LTD

LIMITED BRANDS INC

45.70

-0.53

-1.15

46.29

46.29

45.17

46.23LUK

LEUCADIA NATIONAL CORP

27.84

-0.33

-1.17

28.18

28.30

27.59

28.17LUV

SOUTHWEST AIRLINES CO

8.74

-0.22

-2.46

8.90

8.91

8.63

8.96LXK

LEXMARK INTERNATIONAL INC-A

35.87

-0.08

-0.22

35.85

35.98

35.44

35.95M

MACY'S INC

38.24

-0.07

-0.18

38.18

38.67

37.87

38.31MA

MASTERCARD INC-CLASS A

417.62

4.84

1.17

414.71

419.29

412.60

412.78MAR

MARRIOTT INTERNATIONAL-CL A

36.07

0.32

0.90

35.77

36.15

35.66

35.75MAS

MASCO CORP

11.74

0.18

1.56

11.55

11.78

11.41

11.56MAT

MATTEL INC

33.03

0.35

1.07

32.68

33.09

32.61

32.68MCD

MCDONALD'S CORP

99.94

0.44

0.44

99.25

100.34

98.84

99.50MCHP

MICROCHIP TECHNOLOGY INC

35.17

-0.53

-1.48

35.66

35.92

35.03

35.70MCK

MCKESSON CORP

82.25

0.08

0.10

82.10

82.86

81.94

82.17MCO

MOODY'S CORP

38.54

-0.40

-1.03

38.77

38.89

38.53

38.94MDP

MEREDITH CORP

32.86

0.20

0.61

32.66

32.90

32.32

32.66MDT

MEDTRONIC INC

37.76

-0.15

-0.40

37.80

38.08

37.58

37.91MET

METLIFE INC

38.67

0.21

0.55

38.47

39.14

38.10

38.46MHP

MCGRAW-HILL COMPANIES INC

46.39

0.16

0.35

46.08

46.60

46.01

46.23MHS

MEDCO HEALTH SOLUTIONS INC

66.82

-1.08

-1.59

67.74

68.16

66.82

67.90MJN

MEAD JOHNSON NUTRITION CO

78.96

0.70

0.89

77.78

79.10

77.78

78.26MKC

MCCORMICK & CO-NON VTG SHRS

50.82

0.02

0.04

50.75

51.00

50.74

50.80MMC

MARSH & MCLENNAN COS

31.89

0.19

0.60

31.57

31.95

31.46

31.70MMM

3M CO

87.06

-0.46

-0.53

87.40

87.45

86.39

87.52MO

ALTRIA GROUP INC

30.26

0.30

1.00

29.94

30.35

29.94

29.96MOLX

MOLEX INC

26.70

-0.01

-0.04

26.70

26.78

26.44

26.71MON

MONSANTO CO

80.00

-0.73

-0.90

80.45

80.50

78.69

80.73MRK

MERCK & CO. INC.

38.45

0.52

1.37

38.00

38.51

37.99

37.93MRO

MARATHON OIL CORP

33.46

-0.06

-0.18

33.40

33.54

33.07

33.52MS

MORGAN STANLEY

18.29

-0.58

-3.07

18.77

18.77

18.17

18.87MSFT

MICROSOFT CORP

31.80

-0.28

-0.87

32.00

32.05

31.63

32.08MTB

M & T BANK CORP

80.12

-0.47

-0.58

80.21

80.45

79.64

80.59MU

MICRON TECHNOLOGY INC

8.20

-0.45

-5.20

8.56

8.59

8.17

8.65MUR

MURPHY OIL CORP

61.01

-1.18

-1.90

62.25

62.37

60.56

62.19MWV

MEADWESTVACO CORP

30.76

-0.12

-0.39

30.69

30.80

30.31

30.88MWW

MONSTER WORLDWIDE INC

7.52

0.12

1.62

7.41

7.68

7.29

7.40MYL

MYLAN INC

22.65

-0.51

-2.20

23.15

23.21

22.60

23.16NBL

NOBLE ENERGY INC

96.55

2.07

2.19

93.88

96.73

93.61

94.48NBR

NABORS INDUSTRIES LTD

20.62

-0.93

-4.32

21.41

21.46

20.40

21.55NDAQ

NASDAQ OMX GROUP/THE

26.15

0.04

0.15

26.16

26.30

26.01

26.11NEE

NEXTERA ENERGY INC

59.84

0.04

0.07

59.66

59.98

59.52

59.80NEM

NEWMONT MINING CORP

57.90

-1.06

-1.80

58.97

59.00

57.72

58.96NI

NISOURCE INC

23.74

0.05

0.21

23.59

23.77

23.45

23.69NKE

NIKE INC -CL B

109.24

0.50

0.46

108.70

109.66

108.31

108.74NOC

NORTHROP GRUMMAN CORP

59.93

0.17

0.28

59.61

60.04

59.61

59.76NOV

NATIONAL OILWELL VARCO INC

79.94

-2.30

-2.80

81.77

81.89

79.29

82.24NRG

NRG ENERGY INC

17.19

-0.10

-0.58

17.26

17.30

17.02

17.29NSC

NORFOLK SOUTHERN CORP

67.68

-0.42

-0.62

68.08

68.74

66.92

68.10NTAP

NETAPP INC

42.32

-1.23

-2.82

43.48

43.49

42.20

43.55NTRS

NORTHERN TRUST CORP

44.33

-0.60

-1.34

44.71

44.71

43.85

44.93NU

NORTHEAST UTILITIES

36.51

0.43

1.19

35.98

36.55

35.95

36.08NUE

NUCOR CORP

42.52

-1.05

-2.41

43.45

43.47

42.21

43.57NVDA

NVIDIA CORP

14.87

-0.51

-3.32

15.27

15.30

14.75

15.38NVLS

NOVELLUS SYSTEMS INC

44.11

-1.62

-3.54

45.60

45.61

44.00

45.73NWL

NEWELL RUBBERMAID INC

18.02

-0.15

-0.83

17.82

18.14

17.78

18.17NWSA

NEWS CORP-CL A

19.49

-0.31

-1.57

19.72

19.74

19.40

19.80NYT

NEW YORK TIMES CO-A

6.73

0.18

2.75

6.52

6.76

6.50

6.55NYX

NYSE EURONEXT

29.45

-0.27

-0.91

29.62

29.80

29.40

29.72ODP

OFFICE DEPOT INC

3.18

-0.07

-2.15

3.23

3.26

3.16

3.25OI

OWENS-ILLINOIS INC

23.57

-0.17

-0.72

23.64

23.77

23.35

23.74OKE

ONEOK INC

83.12

0.33

0.40

82.49

83.28

82.33

82.79OMC

OMNICOM GROUP

48.40

0.05

0.10

48.11

48.53

48.03

48.35ORCL

ORACLE CORP

30.24

0.28

0.93

30.25

30.42

29.93

29.96ORLY

O'REILLY AUTOMOTIVE INC

89.85

1.52

1.72

88.33

89.98

88.33

88.33OXY

OCCIDENTAL PETROLEUM CORP

103.52

-0.84

-0.80

104.27

104.40

102.45

104.36PAYX

PAYCHEX INC

31.43

0.13

0.42

31.28

31.53

31.28

31.30PBCT

PEOPLE'S UNITED FINANCIAL

12.54

-0.18

-1.42

12.67

12.69

12.51

12.72PBI

PITNEY BOWES INC

17.94

-0.07

-0.39

17.95

18.03

17.85

18.01PCAR

PACCAR INC

45.01

0.10

0.22

44.86

45.08

44.40

44.91PCG

P G & E CORP

41.95

-0.13

-0.31

41.94

42.04

41.74

42.08PCL

PLUM CREEK TIMBER CO

39.78

0.16

0.40

39.65

39.83

39.45

39.62PCLN

PRICELINE.COM INC

642.69

-3.17

-0.49

645.42

649.40

635.27

645.86PCP

PRECISION CASTPARTS CORP

167.14

-0.19

-0.11

167.12

167.44

164.85

167.33PCS

METROPCS COMMUNICATIONS INC

9.96

-0.60

-5.68

10.21

10.26

9.85

10.56PDCO

PATTERSON COS INC

30.81

-0.22

-0.71

31.07

31.31

30.73

31.03PEG

PUBLIC SERVICE ENTERPRISE GP

30.96

-0.07

-0.23

31.05

31.07

30.60

31.03PEP

PEPSICO INC

62.79

0.27

0.43

62.50

62.97

62.43

62.52PFE

PFIZER INC

21.50

0.09

0.42

21.41

21.58

21.40

21.41PFG

PRINCIPAL FINANCIAL GROUP

27.53

-0.05

-0.18

27.55

27.73

27.41

27.58PG

PROCTER & GAMBLE CO/THE

66.95

0.28

0.42

66.66

66.96

66.46

66.67PGN

PROGRESS ENERGY INC

53.47

0.19

0.36

53.07

53.63

52.99

53.28PGR

PROGRESSIVE CORP

21.79

0.22

1.02

21.54

21.80

21.38

21.57PH

PARKER HANNIFIN CORP

88.15

-0.39

-0.44

88.52

88.68

87.38

88.54PHM

PULTEGROUP INC

8.43

-0.03

-0.35

8.42

8.59

8.31

8.46PKI

PERKINELMER INC

26.57

-0.17

-0.64

26.76

26.93

26.36

26.74PLD

PROLOGIS INC

34.47

0.73

2.16

33.82

34.47

33.60

33.74PLL

PALL CORP

62.10

-0.88

-1.40

62.73

62.73

61.83

62.98PM

PHILIP MORRIS INTERNATIONAL

85.42

0.87

1.03

84.29

85.43

84.20

84.55PNC

PNC FINANCIAL SERVICES GROUP

58.76

-0.85

-1.43

59.42

59.55

58.01

59.61PNW

PINNACLE WEST CAPITAL

46.41

-0.18

-0.39

46.55

46.55

46.16

46.59POM

PEPCO HOLDINGS INC

19.57

0.07

0.36

19.21

19.68

19.04

19.50PPG

PPG INDUSTRIES INC

91.62

-0.88

-0.95

92.16

92.30

91.22

92.50PPL

PPL CORPORATION

28.56

0.10

0.35

28.47

28.59

28.29

28.46PRU

PRUDENTIAL FINANCIAL INC

61.53

0.19

0.31

61.15

62.15

60.92

61.34PSA

PUBLIC STORAGE

133.50

0.10

0.07

132.69

133.65

131.09

133.40PWR

QUANTA SERVICES INC

21.25

0.27

1.29

20.88

21.29

20.85

20.98PX

PRAXAIR INC

108.42

-0.73

-0.67

108.95

108.95

107.84

109.70PXD

PIONEER NATURAL RESOURCES CO

106.16

-2.24

-2.07

108.15

108.15

103.41

108.40QCOM

QUALCOMM INC

62.11

-0.32

-0.51

62.23

62.32

61.51

62.43QEP

QEP RESOURCES INC

32.22

-0.62

-1.89

32.82

32.82

31.89

32.84QLGC

QLOGIC CORP

16.72

-0.39

-2.28

17.04

17.06

16.66

17.11R

RYDER SYSTEM INC

52.75

-0.77

-1.44

53.17

53.17

52.36

53.52RAI

REYNOLDS AMERICAN INC

42.42

0.35

0.83

41.92

42.49

41.92

42.07RDC

ROWAN COMPANIES INC

35.54

-0.40

-1.11

35.80

35.80

35.18

35.94RF

REGIONS FINANCIAL CORP

5.93

-0.03

-0.50

5.93

5.96

5.86

5.96RHI

ROBERT HALF INTL INC

28.27

0.12

0.43

28.04

28.34

27.80

28.15RHT

RED HAT INC

49.30

-0.93

-1.85

49.96

50.25

49.03

50.23RL

RALPH LAUREN CORP

176.78

0.17

0.10

176.20

177.86

175.11

176.61ROK

ROCKWELL AUTOMATION INC

79.52

-0.77

-0.96

80.27

80.27

78.99

80.29ROP

ROPER INDUSTRIES INC

93.55

0.02

0.02

93.25

93.82

92.85

93.53ROST

ROSS STORES INC

54.93

1.03

1.91

53.68

55.04

53.58

53.90RRC

RANGE RESOURCES CORP

63.48

0.73

1.16

62.71

63.69

62.31

62.75RRD

RR DONNELLEY & SONS CO

13.10

-0.13

-0.98

13.12

13.19

12.92

13.23RSG

REPUBLIC SERVICES INC

29.85

0.03

0.10

29.68

29.87

29.62

29.82RSH

RADIOSHACK CORP

6.90

-0.05

-0.72

6.93

6.99

6.80

6.95RTN

RAYTHEON COMPANY

51.62

0.25

0.49

51.55

52.28

51.21

51.37S

SPRINT NEXTEL CORP

2.43

-0.07

-2.80

2.50

2.50

2.41

2.50SAI

SAIC INC

12.32

0.15

1.23

12.13

12.39

12.13

12.17SBUX

STARBUCKS CORP

49.04

0.15

0.31

48.69

49.39

48.69

48.89SCG

SCANA CORP

44.75

0.12

0.27

44.58

44.84

44.31

44.63SCHW

SCHWAB (CHARLES) CORP

13.83

0.01

0.07

13.75

13.85

13.63

13.82SE

SPECTRA ENERGY CORP

31.22

-0.25

-0.79

31.39

31.45

31.04

31.47SEE

SEALED AIR CORP

19.62

-0.16

-0.81

19.72

19.72

19.37

19.78SHLD

SEARS HOLDINGS CORP

74.48

-1.48

-1.95

75.41

78.70

73.50

75.96SHW

SHERWIN-WILLIAMS CO/THE

102.69

0.25

0.24

102.24

103.69

102.24

102.44SIAL

SIGMA-ALDRICH

71.62

-0.29

-0.40

71.56

71.76

71.14

71.91SJM

JM SMUCKER CO/THE

76.48

0.13

0.17

76.17

76.48

75.96

76.35SLB

SCHLUMBERGER LTD

75.69

-1.50

-1.94

76.74

76.83

75.04

77.19SLE

SARA LEE CORP

21.24

-0.59

-2.70

21.83

21.83

21.22

21.83SNA

SNAP-ON INC

60.30

-0.03

-0.05

60.19

60.41

59.86

60.33SNDK

SANDISK CORP

50.24

-0.67

-1.32

50.69

51.28

50.22

50.91SNI

SCRIPPS NETWORKS INTER-CL A

45.54

-0.37

-0.81

45.71

45.74

45.12

45.91SO

SOUTHERN CO/THE

44.20

-0.07

-0.16

44.20

44.30

43.95

44.27SPG

SIMON PROPERTY GROUP INC

138.41

1.16

0.85

137.27

138.45

136.52

137.25SPLS

STAPLES INC

15.05

-0.30

-1.95

15.38

15.60

14.94

15.35SRCL

STERICYCLE INC

86.24

0.30

0.35

86.02

86.71

85.70

85.94SRE

SEMPRA ENERGY

58.90

0.01

0.02

58.65

59.00

58.38

58.89STI

SUNTRUST BANKS INC

22.20

-0.71

-3.10

22.91

22.92

22.11

22.91STJ

ST JUDE MEDICAL INC

41.31

-0.45

-1.08

41.56

41.90

40.83

41.76STT

STATE STREET CORP

41.76

-0.22

-0.52

41.91

41.91

41.35

41.98STZ

CONSTELLATION BRANDS INC-A

22.21

-0.02

-0.09

22.18

22.34

21.99

22.23SUN

SUNOCO INC

38.80

-0.24

-0.61

38.97

39.01

38.50

39.04SVU

SUPERVALU INC

6.10

-0.33

-5.13

6.44

6.45

6.07

6.43SWK

STANLEY BLACK & DECKER INC

75.59

-0.08

-0.11

75.70

75.81

74.91

76.08SWN

SOUTHWESTERN ENERGY CO

32.55

-0.83

-2.49

33.13

33.36

32.47

33.38SWY

SAFEWAY INC

22.09

0.42

1.94

21.60

22.10

21.54

21.67SYK

STRYKER CORP

52.80

-0.41

-0.77

53.15

53.31

52.62

53.21SYMC

SYMANTEC CORP

17.51

-0.22

-1.24

17.66

17.73

17.44

17.73SYY

SYSCO CORP

29.46

0.11

0.37

29.22

29.54

29.20

29.35T

AT&T INC

30.99

0.12

0.39

30.85

31.11

30.76

30.87TAP

MOLSON COORS BREWING CO -B

43.33

-0.27

-0.62

43.50

43.80

43.18

43.60TDC

TERADATA CORP

65.12

-1.47

-2.21

66.55

66.66

64.82

66.59TE

TECO ENERGY INC

17.82

-0.12

-0.67

17.88

17.94

17.71

17.94TEG

INTEGRYS ENERGY GROUP INC

52.30

0.23

0.44

51.96

52.40

51.61

52.07TER

TERADYNE INC

15.31

-0.80

-4.97

16.11

16.15

15.21

16.11TGT

TARGET CORP

56.70

0.11

0.19

56.70

56.85

56.12

56.59THC

TENET HEALTHCARE CORP

5.52

-0.14

-2.47

5.60

5.79

5.49

5.66TIE

TITANIUM METALS CORP

13.90

-0.22

-1.56

14.11

14.12

13.71

14.12TIF

TIFFANY & CO

68.03

0.56

0.83

68.13

68.50

67.31

67.47TJX

TJX COMPANIES INC

37.40

0.32

0.86

36.95

37.50

36.92

37.08TLAB

TELLABS INC

3.94

-0.02

-0.51

3.95

3.99

3.92

3.96TMK

TORCHMARK CORP

49.19

0.63

1.30

48.43

49.22

48.38

48.56TMO

THERMO FISHER SCIENTIFIC INC

56.56

-0.69

-1.21

56.98

57.14

56.28

57.25TROW

T ROWE PRICE GROUP INC

61.18

-0.47

-0.76

61.50

61.50

60.87

61.65TRV

TRAVELERS COS INC/THE

58.50

0.49

0.84

57.92

58.61

57.45

58.01TSN

TYSON FOODS INC-CL A

19.39

-0.04

-0.21

19.36

19.49

19.26

19.43TSO

TESORO CORP

27.14

-0.46

-1.67

27.43

27.43

26.65

27.60TSS

TOTAL SYSTEM SERVICES INC

21.94

-0.04

-0.18

21.88

22.01

21.75

21.98TWC

TIME WARNER CABLE

78.61

-0.35

-0.44

78.17

78.99

77.73

78.96TWX

TIME WARNER INC

36.96

-0.18

-0.48

37.01

37.05

36.52

37.14TXT

TEXTRON INC

26.51

-0.51

-1.89

26.98

27.00

26.37

27.02TYC

TYCO INTERNATIONAL LTD

52.04

0.39

0.76

51.51

52.05

51.25

51.65UNH

UNITEDHEALTH GROUP INC

55.04

-0.80

-1.43

55.64

56.07

55.04

55.84UNM

UNUM GROUP

23.50

0.28

1.21

23.13

23.54

23.10

23.22UNP

UNION PACIFIC CORP

109.55

-1.34

-1.21

110.73

111.32

109.12

110.89UPS

UNITED PARCEL SERVICE-CL B

76.32

-0.22

-0.29

76.54

76.56

75.93

76.54URBN

URBAN OUTFITTERS INC

28.52

0.41

1.46

28.21

28.79

28.11

28.11USB

US BANCORP

28.90

-0.37

-1.26

29.12

29.13

28.57

29.27UTX

UNITED TECHNOLOGIES CORP

83.29

-1.25

-1.48

84.14

84.15

82.86

84.54V

VISA INC-CLASS A SHARES

116.24

0.08

0.07

116.24

116.83

115.95

116.16VAR

VARIAN MEDICAL SYSTEMS INC

65.89

-0.31

-0.47

65.88

66.22

65.36

66.20VFC

VF CORP

146.95

-0.31

-0.21

146.78

147.59

146.32

147.26VLO

VALERO ENERGY CORP

25.69

-0.33

-1.27

26.02

26.04

25.50

26.02VMC

VULCAN MATERIALS CO

43.81

0.18

0.41

43.49

43.95

42.86

43.63VNO

VORNADO REALTY TRUST

81.23

-0.58

-0.71

80.76

81.50

80.56

81.81VRSN

VERISIGN INC

36.74

-0.26

-0.70

36.93

37.16

36.59

37.00VTR

VENTAS INC

56.63

0.11

0.19

56.58

56.83

56.32

56.52VZ

VERIZON COMMUNICATIONS INC

39.00

0.33

0.85

38.68

39.27

38.65

38.67WAG

WALGREEN CO

33.30

0.61

1.87

32.69

33.71

32.69

32.69WAT

WATERS CORP

88.92

-0.42

-0.47

89.21

89.44

88.34

89.34WDC

WESTERN DIGITAL CORP

38.47

-0.46

-1.18

38.70

39.02

37.95

38.93WEC

WISCONSIN ENERGY CORP

34.18

-0.04

-0.12

34.10

34.28

34.02

34.22WFC

WELLS FARGO & CO

30.97

-0.31

-0.99

31.15

31.16

30.70

31.28WFR

MEMC ELECTRONIC MATERIALS

3.67

-0.13

-3.42

3.80

3.81

3.50

3.80WHR

WHIRLPOOL CORP

73.85

-0.29

-0.39

73.68

74.66

73.37

74.14WIN

WINDSTREAM CORP

12.09

0.00

0.00

12.09

12.15

12.01

12.09WLP

WELLPOINT INC

65.19

-0.59

-0.90

65.52

66.13

64.88

65.78WM

WASTE MANAGEMENT INC

35.10

0.21

0.60

34.89

35.15

34.80

34.89WMB

WILLIAMS COS INC

30.35

0.09

0.30

30.17

30.46

29.89

30.26WMT

WAL-MART STORES INC

59.40

0.39

0.66

59.00

59.59

58.75

59.01WPI

WATSON PHARMACEUTICALS INC

59.37

-0.31

-0.52

59.63

59.65

59.28

59.68WPO

WASHINGTON POST-CLASS B

390.48

-2.94

-0.75

390.56

393.66

389.41

393.42WU

WESTERN UNION CO

17.14

-0.15

-0.87

17.29

17.32

17.08

17.29WY

WEYERHAEUSER CO

21.22

0.06

0.28

21.37

21.38

21.03

21.16WYN

WYNDHAM WORLDWIDE CORP

44.41

0.22

0.50

44.03

44.56

44.02

44.19WYNN

WYNN RESORTS LTD

122.75

-4.52

-3.55

126.55

127.93

122.33

127.27X

UNITED STATES STEEL CORP

26.21

-1.30

-4.73

27.58

27.65

26.02

27.51XEL

XCEL ENERGY INC

26.44

0.12

0.46

26.23

26.50

26.09

26.32XL

XL GROUP PLC

20.86

-0.16

-0.76

20.91

21.06

20.82

21.02XLNX

XILINX INC

35.72

-0.76

-2.08

36.37

36.38

35.38

36.48XOM

EXXON MOBIL CORP

87.01

0.68

0.79

86.22

87.08

85.93

86.33XRAY

DENTSPLY INTERNATIONAL INC

38.87

-0.34

-0.87

39.10

39.49

38.58

39.21XRX

XEROX CORP

8.34

0.07

0.85

8.26

8.35

8.19

8.27YHOO

YAHOO! INC

14.62

-0.10

-0.68

14.66

14.95

14.52

14.72YUM

YUM! BRANDS INC

66.36

0.12

0.18

66.25

66.62

66.01

66.24ZION

ZIONS BANCORPORATION

18.55

-0.30

-1.59

18.75

18.88

18.38

18.85ZMH

ZIMMER HOLDINGS INC

60.44

0.20

0.33

60.08

60.53

59.96

60.24

社群留言