公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KERX
Keryx Biopharmaceuti
4.94
29,684,910
+1.24
+33.51%
83.76%
5.55
2.27TSON
Trans1 Inc.
4.07
2,275,806
+0.79
+23.93%
83.30%
5.42
1.39AEZS
Aeterna Zentaris
2.15
14,934,566
+0.40
+22.86%
77.47%
2.68
1.35ARCL
Archipelago Learning
11.09
5,666,394
+2.05
+22.68%
66.82%
11.58
7.90BCRX
Biocryst Pharmaceuti
5.58
2,238,499
+0.89
+18.98%
80.26%
5.60
2.28SNSS
Sunesis Pharmaceutic
2.04
555,410
+0.31
+17.92%
74.79%
3.16
0.36ZGNX
Zogenix
2.69
1,426,840
+0.38
+16.45%
57.37%
6.61
1.31TEAR
Tearlab Corp.
2.04
342,592
+0.28
+15.91%
63.27%
2.40
0.78ALIM
Alimera Sciences
4.37
1,255,035
+0.59
+15.61%
87.21%
9.46
1.09NATR
Nature's Sunshine Pr
16.91
128,325
+2.28
+15.58%
63.04%
21.16
7.77SCEI
Sino Clean Energy In
3.17
4,973,348
+0.41
+14.86%
87.58%
7.50
0.65NWY
New York & Company
3.26
380,649
+0.42
+14.79%
69.75%
7.50
2.25CYAN
Cyanotech Corp.
9.01
144,879
+1.16
+14.78%
64.68%
9.41
2.55BVSN
Broadvision
50.73
1,257,223
+5.79
+12.88%
73.74%
51.57
7.82CIS
Camelot Information
2.70
497,746
+0.27
+11.11%
60.23%
23.50
1.75WLB
Westmoreland Coal Co
10.95
26,832
+1.06
+10.72%
43.30%
19.28
6.61TESS
Tessco Technologies
19.69
106,635
+1.71
+9.51%
73.28%
19.98
10.31CTWS
Connecticut Water Se
30.32
78,131
+2.63
+9.50%
52.80%
32.84
23.27UPI
Uroplasty
2.91
122,243
+0.25
+9.40%
36.29%
9.11
2.66CRD.B
Crawford Co Cl B
4.79
31,587
+0.41
+9.36%
39.34%
8.39
3.87GRVY
Gravity Co.
2.95
623,382
+0.25
+9.26%
67.06%
3.15
1.13ADUS
Addus Homecare Corp.
4.24
36,923
+0.35
+9.00%
72.23%
6.38
3.00PRXI
Premier Exhibitions
3.09
687,483
+0.25
+8.80%
83.91%
3.10
1.46FCFC
Firstcity Financial
9.80
13,241
+0.78
+8.65%
78.49%
9.89
5.79KOLD
Proshares Ultrashort
111.07
15,979
+8.65
+8.45%
65.50%
112.75
39.94USHS
U.S. Home Systems
12.17
754,618
+0.93
+8.27%
55.74%
14.81
3.50IMMR
Immersion Corp.
6.87
299,716
+0.52
+8.19%
67.63%
10.66
4.67SYKE
Sykes Enterprises In
14.98
774,518
+1.12
+8.08%
38.78%
22.88
10.56MPG
Mpg Office Trust
2.44
276,479
+0.18
+7.96%
49.77%
4.28
1.74CO
China Cord Blood Cor
3.19
256,581
+0.23
+7.77%
66.55%
4.11
1.85SRSL
Srs Labs
6.68
31,476
+0.48
+7.74%
48.87%
10.43
5.43PSDV
Psivida
2.10
271,394
+0.15
+7.69%
68.27%
5.23
1.02SOXS
Direxion Semiconduct
37.40
334,686
+2.61
+7.50%
53.89%
115.50
30.69SNTS
Santarus
4.83
451,660
+0.33
+7.33%
55.87%
5.14
2.40KTCC
Key Tronic Corp.
11.02
168,971
+0.75
+7.30%
67.17%
11.49
3.21MCBC
Macatawa Bank Corp.
2.79
72,675
+0.18
+6.90%
50.24%
4.49
2.01FSI
Flexible Solutions I
2.34
29,122
+0.15
+6.85%
56.91%
3.39
1.25BAL
DJ-UBS Cotton Tr Etn
57.37
56,522
+3.67
+6.83%
53.51%
117.33
52.13CRD.A
Crawford Co Cl A
3.60
19,910
+0.23
+6.82%
45.71%
5.89
2.73YANG
Direxion China Bear
11.75
78,415
+0.75
+6.82%
42.40%
32.00
10.90DGICA
Donegal Group
13.69
24,334
+0.87
+6.79%
42.17%
16.00
11.22CALL
Vocaltec Communicati
23.47
702,502
+1.49
+6.78%
79.15%
23.99
9.10CVTI
Covenant Transportat
3.50
29,127
+0.22
+6.71%
52.37%
9.90
2.35DSWL
Deswell Industries
2.13
18,444
+0.13
+6.50%
54.72%
3.62
1.95PGI
Ptek Holdings
8.73
188,569
+0.53
+6.46%
45.91%
9.91
5.60SUP
Superior Industries
18.95
269,740
+1.14
+6.40%
56.52%
26.34
14.17DUST
Direxion Daily Gold
33.96
377,704
+2.02
+6.32%
54.74%
51.99
27.37FRP
Fairpoint Communicat
4.04
105,657
+0.24
+6.32%
46.54%
25.17
3.13HMNF
Hmn Financial
2.02
12,151
+0.12
+6.32%
54.54%
3.22
1.50DSLV
Velocityshares 3X In
28.39
289,207
+1.68
+6.29%
44.09%
70.10
22.01