回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KERX

Keryx Biopharmaceuti

4.94

29,684,910

+1.24

+33.51%

83.76%

5.55

2.27TSON

Trans1 Inc.

4.07

2,275,806

+0.79

+23.93%

83.30%

5.42

1.39AEZS

Aeterna Zentaris

2.15

14,934,566

+0.40

+22.86%

77.47%

2.68

1.35ARCL

Archipelago Learning

11.09

5,666,394

+2.05

+22.68%

66.82%

11.58

7.90BCRX

Biocryst Pharmaceuti

5.58

2,238,499

+0.89

+18.98%

80.26%

5.60

2.28SNSS

Sunesis Pharmaceutic

2.04

555,410

+0.31

+17.92%

74.79%

3.16

0.36ZGNX

Zogenix

2.69

1,426,840

+0.38

+16.45%

57.37%

6.61

1.31TEAR

Tearlab Corp.

2.04

342,592

+0.28

+15.91%

63.27%

2.40

0.78ALIM

Alimera Sciences

4.37

1,255,035

+0.59

+15.61%

87.21%

9.46

1.09NATR

Nature's Sunshine Pr

16.91

128,325

+2.28

+15.58%

63.04%

21.16

7.77SCEI

Sino Clean Energy In

3.17

4,973,348

+0.41

+14.86%

87.58%

7.50

0.65NWY

New York & Company

3.26

380,649

+0.42

+14.79%

69.75%

7.50

2.25CYAN

Cyanotech Corp.

9.01

144,879

+1.16

+14.78%

64.68%

9.41

2.55BVSN

Broadvision

50.73

1,257,223

+5.79

+12.88%

73.74%

51.57

7.82CIS

Camelot Information

2.70

497,746

+0.27

+11.11%

60.23%

23.50

1.75WLB

Westmoreland Coal Co

10.95

26,832

+1.06

+10.72%

43.30%

19.28

6.61TESS

Tessco Technologies

19.69

106,635

+1.71

+9.51%

73.28%

19.98

10.31CTWS

Connecticut Water Se

30.32

78,131

+2.63

+9.50%

52.80%

32.84

23.27UPI

Uroplasty

2.91

122,243

+0.25

+9.40%

36.29%

9.11

2.66CRD.B

Crawford Co Cl B

4.79

31,587

+0.41

+9.36%

39.34%

8.39

3.87GRVY

Gravity Co.

2.95

623,382

+0.25

+9.26%

67.06%

3.15

1.13ADUS

Addus Homecare Corp.

4.24

36,923

+0.35

+9.00%

72.23%

6.38

3.00PRXI

Premier Exhibitions

3.09

687,483

+0.25

+8.80%

83.91%

3.10

1.46FCFC

Firstcity Financial

9.80

13,241

+0.78

+8.65%

78.49%

9.89

5.79KOLD

Proshares Ultrashort

111.07

15,979

+8.65

+8.45%

65.50%

112.75

39.94USHS

U.S. Home Systems

12.17

754,618

+0.93

+8.27%

55.74%

14.81

3.50IMMR

Immersion Corp.

6.87

299,716

+0.52

+8.19%

67.63%

10.66

4.67SYKE

Sykes Enterprises In

14.98

774,518

+1.12

+8.08%

38.78%

22.88

10.56MPG

Mpg Office Trust

2.44

276,479

+0.18

+7.96%

49.77%

4.28

1.74CO

China Cord Blood Cor

3.19

256,581

+0.23

+7.77%

66.55%

4.11

1.85SRSL

Srs Labs

6.68

31,476

+0.48

+7.74%

48.87%

10.43

5.43PSDV

Psivida

2.10

271,394

+0.15

+7.69%

68.27%

5.23

1.02SOXS

Direxion Semiconduct

37.40

334,686

+2.61

+7.50%

53.89%

115.50

30.69SNTS

Santarus

4.83

451,660

+0.33

+7.33%

55.87%

5.14

2.40KTCC

Key Tronic Corp.

11.02

168,971

+0.75

+7.30%

67.17%

11.49

3.21MCBC

Macatawa Bank Corp.

2.79

72,675

+0.18

+6.90%

50.24%

4.49

2.01FSI

Flexible Solutions I

2.34

29,122

+0.15

+6.85%

56.91%

3.39

1.25BAL

DJ-UBS Cotton Tr Etn

57.37

56,522

+3.67

+6.83%

53.51%

117.33

52.13CRD.A

Crawford Co Cl A

3.60

19,910

+0.23

+6.82%

45.71%

5.89

2.73YANG

Direxion China Bear

11.75

78,415

+0.75

+6.82%

42.40%

32.00

10.90DGICA

Donegal Group

13.69

24,334

+0.87

+6.79%

42.17%

16.00

11.22CALL

Vocaltec Communicati

23.47

702,502

+1.49

+6.78%

79.15%

23.99

9.10CVTI

Covenant Transportat

3.50

29,127

+0.22

+6.71%

52.37%

9.90

2.35DSWL

Deswell Industries

2.13

18,444

+0.13

+6.50%

54.72%

3.62

1.95PGI

Ptek Holdings

8.73

188,569

+0.53

+6.46%

45.91%

9.91

5.60SUP

Superior Industries

18.95

269,740

+1.14

+6.40%

56.52%

26.34

14.17DUST

Direxion Daily Gold

33.96

377,704

+2.02

+6.32%

54.74%

51.99

27.37FRP

Fairpoint Communicat

4.04

105,657

+0.24

+6.32%

46.54%

25.17

3.13HMNF

Hmn Financial

2.02

12,151

+0.12

+6.32%

54.54%

3.22

1.50DSLV

Velocityshares 3X In

28.39

289,207

+1.68

+6.29%

44.09%

70.10

22.01

社群留言